Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets

Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)

First Hawaiian trades in USA in Finance sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of First Hawaiian is 936279

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	24.74	24.14	24.75	23.83	0.784 times
19 Fri Jul 2024	24.27	24.13	24.69	24.13	0.918 times
18 Thu Jul 2024	24.27	24.56	25.05	24.21	1.238 times
17 Wed Jul 2024	24.72	23.94	24.77	23.84	1.563 times
16 Tue Jul 2024	24.20	23.41	24.27	22.96	1.191 times
15 Mon Jul 2024	23.28	22.70	23.35	22.69	0.869 times
12 Fri Jul 2024	22.44	22.18	22.54	22.00	1.018 times
11 Thu Jul 2024	22.07	21.92	22.15	21.79	0.851 times
10 Wed Jul 2024	21.59	21.02	21.59	20.95	0.826 times
09 Tue Jul 2024	21.00	20.57	21.04	20.46	0.671 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 21.91 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 25.5 as target.

Share price targets for First Hawaiian (FHB)

Target Type	Value
Downside Target	19.48
Downside Target	20.28
Downside Target	20.90
Downside Target	22.08
Downside Target	22.54
Downside Target	22.58
Downside Target	22.68
Downside Target	22.69
Downside Target	23.83
Upside Target	24.75
Upside Target	25.05

Intraday share price targets for First Hawaiian (FHB)

Target Type	Value
Downside Intraday Target	24.13
Downside Intraday Target	23.52
Upside Intraday Target	25.05
Upside Intraday Target	25.36
Downside Intraday Target	24.44

Weekly technical analysis of First Hawaiian (FHB)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	24.74	24.14	24.75	23.83	0.136 times
19 Fri Jul 2024	24.27	22.70	25.05	22.69	1.37 times
12 Fri Jul 2024	22.44	20.74	22.54	20.46	1.664 times
05 Fri Jul 2024	20.55	20.95	20.96	20.28	1.237 times
03 Wed Jul 2024	20.52	20.69	20.98	20.49	0.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Hawaiian (FHB)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	24.74	20.69	25.05	20.28	1.123 times
28 Fri Jun 2024	20.76	20.60	20.90	19.48	1.084 times
31 Fri May 2024	20.33	21.17	22.68	19.81	0.814 times
30 Tue Apr 2024	21.09	22.19	22.58	20.32	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Hawaiian (FHB)

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Hawaiian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.

First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.