(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of First Hawaiian is 847923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 23.06 | 22.98 | 23.40 | 22.79 | 0.549 times |
| 05 Mon Aug 2024 | 22.99 | 22.54 | 23.26 | 22.06 | 0.758 times |
| 02 Fri Aug 2024 | 23.46 | 23.43 | 23.59 | 23.06 | 0.738 times |
| 01 Thu Aug 2024 | 24.11 | 25.03 | 25.14 | 23.98 | 1.125 times |
| 31 Wed Jul 2024 | 25.04 | 25.25 | 25.42 | 24.90 | 0.983 times |
| 30 Tue Jul 2024 | 25.26 | 25.46 | 25.58 | 25.10 | 0.961 times |
| 29 Mon Jul 2024 | 25.21 | 25.52 | 25.79 | 24.98 | 1.07 times |
| 26 Fri Jul 2024 | 26.10 | 25.68 | 26.18 | 24.62 | 1.352 times |
| 25 Thu Jul 2024 | 25.12 | 24.48 | 25.37 | 24.30 | 1.269 times |
| 24 Wed Jul 2024 | 24.31 | 24.80 | 25.05 | 24.25 | 0.941 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 24.06. However, stock will show a bearish move below 22.9.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 19.48 |
| Downside Target | 20.28 |
| Downside Target | 20.90 |
| Downside Target | 22.06 |
| Downside Target | 22.54 |
| Upside Target | 23.40 |
| Upside Target | 23.83 |
| Upside Target | 25.05 |
| Upside Target | 25.14 |
| Upside Target | 25.79 |
| Upside Target | 26.18 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 22.28 |
| Downside Intraday Target | 21.5 |
| Upside Intraday Target | 23.62 |
| Upside Intraday Target | 24.18 |
| Downside Intraday Target | 22.84 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 23.06 | 22.54 | 23.40 | 22.06 | 0.268 times |
| 02 Fri Aug 2024 | 23.46 | 25.52 | 25.79 | 23.06 | 0.932 times |
| 26 Fri Jul 2024 | 26.10 | 24.14 | 26.18 | 23.83 | 0.82 times |
| 19 Fri Jul 2024 | 24.27 | 22.70 | 25.05 | 22.69 | 1.37 times |
| 12 Fri Jul 2024 | 22.44 | 20.74 | 22.54 | 20.46 | 1.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 23.06 | 25.03 | 25.14 | 22.06 | 0.13 times |
| 31 Wed Jul 2024 | 25.04 | 20.69 | 26.18 | 20.28 | 1.611 times |
| 28 Fri Jun 2024 | 20.76 | 20.60 | 20.90 | 19.48 | 1.084 times |
| 31 Fri May 2024 | 20.33 | 21.17 | 22.68 | 19.81 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.