(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of First Hawaiian is 786380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 23.15 | 22.81 | 23.23 | 22.70 | 0.593 times |
| 27 Fri Sep 2024 | 22.80 | 23.26 | 23.28 | 22.77 | 0.833 times |
| 26 Thu Sep 2024 | 23.12 | 22.94 | 23.23 | 22.79 | 0.883 times |
| 25 Wed Sep 2024 | 22.70 | 22.98 | 22.98 | 22.69 | 0.582 times |
| 24 Tue Sep 2024 | 22.93 | 23.73 | 23.86 | 22.88 | 0.946 times |
| 23 Mon Sep 2024 | 23.74 | 23.85 | 23.97 | 23.61 | 0.605 times |
| 20 Fri Sep 2024 | 23.80 | 24.13 | 24.13 | 23.64 | 3.593 times |
| 19 Thu Sep 2024 | 24.20 | 24.04 | 24.28 | 23.66 | 0.607 times |
| 18 Wed Sep 2024 | 23.60 | 23.81 | 24.42 | 23.33 | 0.753 times |
| 17 Tue Sep 2024 | 23.63 | 23.71 | 24.12 | 23.50 | 0.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 22.3. Use a stoploss of 23.34 and if the stock hits stoploss, then it can shoot up till 23.8
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 19.48 |
| Downside Target | 20.28 |
| Downside Target | 20.90 |
| Downside Target | 22.06 |
| Upside Target | 23.23 |
| Upside Target | 23.37 |
| Upside Target | 23.97 |
| Upside Target | 24.39 |
| Upside Target | 24.42 |
| Upside Target | 25.14 |
| Upside Target | 26.18 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 22.82 |
| Downside Intraday Target | 22.5 |
| Upside Intraday Target | 23.35 |
| Upside Intraday Target | 23.56 |
| Downside Intraday Target | 23.03 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 23.15 | 22.81 | 23.23 | 22.70 | 0.154 times |
| 27 Fri Sep 2024 | 22.80 | 23.85 | 23.97 | 22.69 | 0.626 times |
| 20 Fri Sep 2024 | 23.80 | 23.40 | 24.42 | 22.93 | 1.89 times |
| 13 Fri Sep 2024 | 23.27 | 23.10 | 23.37 | 22.28 | 1.394 times |
| 06 Fri Sep 2024 | 23.10 | 24.02 | 24.39 | 23.00 | 2.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 23.15 | 24.02 | 24.42 | 22.28 | 1.167 times |
| 30 Fri Aug 2024 | 24.33 | 25.03 | 25.14 | 22.06 | 0.528 times |
| 31 Wed Jul 2024 | 25.04 | 20.69 | 26.18 | 20.28 | 1.611 times |
| 28 Fri Jun 2024 | 20.76 | 20.60 | 20.90 | 19.48 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.