(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of First Hawaiian is 819013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 27.26 | 27.48 | 27.64 | 27.25 | 0.797 times |
| 11 Wed Dec 2024 | 27.47 | 27.66 | 27.93 | 27.43 | 0.989 times |
| 10 Tue Dec 2024 | 27.42 | 27.55 | 27.77 | 27.17 | 0.984 times |
| 09 Mon Dec 2024 | 27.39 | 27.35 | 27.63 | 27.18 | 0.809 times |
| 26 Tue Nov 2024 | 27.68 | 28.02 | 28.12 | 27.66 | 1.1 times |
| 26 Tue Nov 2024 | 27.68 | 28.02 | 28.12 | 27.66 | 1.1 times |
| 25 Mon Nov 2024 | 28.16 | 28.06 | 28.80 | 28.06 | 1.438 times |
| 22 Fri Nov 2024 | 27.90 | 27.28 | 28.05 | 27.10 | 1.687 times |
| 21 Thu Nov 2024 | 27.29 | 27.04 | 27.47 | 27.02 | 0.723 times |
| 20 Wed Nov 2024 | 26.99 | 26.75 | 27.03 | 26.59 | 0.606 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 26.6. Use a stoploss of 27.42 and if the stock hits stoploss, then it can shoot up till 27.8
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 22.06 |
| Downside Target | 24.30 |
| Downside Target | 25.14 |
| Downside Target | 25.84 |
| Downside Target | 26.54 |
| Upside Target | 27.93 |
| Upside Target | 28.05 |
| Upside Target | 28.12 |
| Upside Target | 28.80 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 26.98 |
| Downside Intraday Target | 26.69 |
| Upside Intraday Target | 27.74 |
| Upside Intraday Target | 28.21 |
| Upside Intraday Target | 27.45 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 27.26 | 27.35 | 27.93 | 27.17 | 3.254 times |
| 26 Tue Nov 2024 | 27.68 | 28.02 | 28.12 | 27.66 | 0.433 times |
| 26 Tue Nov 2024 | 27.68 | 28.06 | 28.80 | 27.66 | 0.608 times |
| 22 Fri Nov 2024 | 27.90 | 26.91 | 28.05 | 26.54 | 1.168 times |
| 15 Fri Nov 2024 | 27.20 | 27.52 | 28.12 | 26.91 | 0.758 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 27.26 | 27.35 | 27.93 | 27.17 | 0.216 times |
| 26 Tue Nov 2024 | 27.68 | 24.78 | 28.80 | 24.30 | 1.183 times |
| 31 Thu Oct 2024 | 24.74 | 22.91 | 25.84 | 22.08 | 0.904 times |
| 30 Mon Sep 2024 | 23.15 | 24.02 | 24.42 | 22.28 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.