(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of First Hawaiian is 792550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 26.29 | 26.22 | 26.38 | 26.13 | 0.578 times |
| 21 Tue Jan 2025 | 26.44 | 26.35 | 26.78 | 26.12 | 0.704 times |
| 17 Fri Jan 2025 | 26.09 | 26.08 | 26.20 | 25.92 | 0.562 times |
| 17 Fri Jan 2025 | 26.09 | 26.08 | 26.20 | 25.92 | 0.562 times |
| 16 Thu Jan 2025 | 25.89 | 25.90 | 26.01 | 25.68 | 0.574 times |
| 15 Wed Jan 2025 | 26.01 | 26.26 | 26.53 | 25.73 | 0.974 times |
| 14 Tue Jan 2025 | 25.63 | 25.23 | 25.78 | 25.20 | 1.34 times |
| 13 Mon Jan 2025 | 25.01 | 24.52 | 25.11 | 24.45 | 1.463 times |
| 10 Fri Jan 2025 | 24.76 | 24.74 | 24.81 | 24.05 | 2.334 times |
| 08 Wed Jan 2025 | 25.07 | 25.19 | 25.22 | 24.88 | 0.743 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.2, but if it comes below 26.2, then a intra day sell could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 25.73 as target. However if you take a buy trade in stock , then use 26.2 as stoploss and 26.8 as target.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 22.08 |
| Downside Target | 24.05 |
| Downside Target | 25.84 |
| Downside Target | 26.12 |
| Downside Target | 26.20 |
| Downside Target | 26.21 |
| Upside Target | 26.53 |
| Upside Target | 26.78 |
| Upside Target | 27.93 |
| Upside Target | 28.80 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 26.01 |
| Downside Intraday Target | 25.74 |
| Upside Intraday Target | 26.67 |
| Upside Intraday Target | 27.06 |
| Upside Intraday Target | 26.4 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 26.29 | 26.35 | 26.78 | 26.12 | 2.28 times |
| 17 Fri Jan 2025 | 26.09 | 26.08 | 26.20 | 25.92 | 0.114 times |
| 17 Fri Jan 2025 | 26.09 | 24.52 | 26.53 | 24.45 | 1.597 times |
| 10 Fri Jan 2025 | 24.76 | 25.19 | 25.22 | 24.05 | 1.187 times |
| 08 Wed Jan 2025 | 25.07 | 25.95 | 26.21 | 24.88 | 0.927 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 26.29 | 26.07 | 26.78 | 24.05 | 0.882 times |
| 31 Tue Dec 2024 | 25.95 | 27.35 | 27.93 | 24.98 | 0.92 times |
| 26 Tue Nov 2024 | 27.68 | 24.78 | 28.80 | 24.30 | 1.183 times |
| 31 Thu Oct 2024 | 24.74 | 22.91 | 25.84 | 22.08 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Hawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Hawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.