(FI) Frank S complete technical analysis [charts+indicators] | Buy/Sell Frank S | (FI) share price targets
Complete technical analysis of Frank S (FI) by charts plus indicators, forecast predictions and share price targets for Frank S (FI)
Frank S trades in USA in Energy sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Frank S is 2301520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 155.38 | 158.23 | 158.39 | 154.36 | 0.821 times |
| 08 Mon Apr 2024 | 157.85 | 157.34 | 158.27 | 156.72 | 0.868 times |
| 05 Fri Apr 2024 | 157.38 | 155.86 | 157.84 | 155.13 | 0.735 times |
| 04 Thu Apr 2024 | 154.91 | 158.60 | 159.13 | 154.77 | 1.13 times |
| 03 Wed Apr 2024 | 157.68 | 158.48 | 159.35 | 157.68 | 0.898 times |
| 02 Tue Apr 2024 | 158.27 | 158.57 | 159.75 | 157.53 | 0.834 times |
| 01 Mon Apr 2024 | 158.57 | 159.74 | 159.92 | 158.41 | 0.811 times |
| 28 Thu Mar 2024 | 159.82 | 159.67 | 159.99 | 158.88 | 1.195 times |
| 27 Wed Mar 2024 | 159.33 | 159.25 | 159.90 | 157.80 | 1.035 times |
| 26 Tue Mar 2024 | 158.67 | 157.26 | 158.78 | 157.10 | 1.506 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.4 or till 148.6. Use a stoploss of 155.53 and if the stock hits stoploss, then it can shoot up till 158.68
Share price targets for Frank S (FI)
| Target Type | Value |
| Downside Target | 129.60 |
| Downside Target | 136.49 |
| Downside Target | 144.82 |
| Downside Target | 148.19 |
| Downside Target | 154.77 |
| Upside Target | 155.66 |
| Upside Target | 157.33 |
| Upside Target | 158.39 |
| Upside Target | 159.92 |
| Upside Target | 159.99 |
Intraday share price targets for Frank S (FI)
| Target Type | Value |
| Downside Intraday Target | 153.7 |
| Downside Intraday Target | 152.01 |
| Upside Intraday Target | 157.73 |
| Upside Intraday Target | 160.07 |
| Upside Intraday Target | 156.04 |
Weekly technical analysis of Frank S (FI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 155.38 | 157.34 | 158.39 | 154.36 | 0.383 times |
| 05 Fri Apr 2024 | 157.38 | 159.74 | 159.92 | 154.77 | 0.933 times |
| 28 Thu Mar 2024 | 159.82 | 156.24 | 159.99 | 155.66 | 0.828 times |
| 22 Fri Mar 2024 | 156.29 | 150.07 | 157.33 | 150.07 | 0.957 times |
| 15 Fri Mar 2024 | 149.63 | 151.45 | 151.97 | 148.19 | 1.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Frank S (FI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 155.38 | 159.74 | 159.92 | 154.36 | 0.279 times |
| 28 Thu Mar 2024 | 159.82 | 149.60 | 159.99 | 148.19 | 0.918 times |
| 29 Thu Feb 2024 | 149.27 | 142.17 | 151.97 | 137.13 | 0.99 times |
| 31 Wed Jan 2024 | 141.87 | 132.33 | 144.82 | 131.41 | 0.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Frank S (FI)
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.87 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Frank S ( (FI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Frank S ( (FI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Frank S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Frank S in short term but the sell signal is initial and weak.
Frank S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Frank S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Frank S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.87 and Frank S (FI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Frank S (FI) stock. Volume based technical analysis of Frank S (FI) stock is negative.
Frank S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.