(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Fair Isaac is 140520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2382.40 | 2354.64 | 2390.45 | 2352.41 | 1.442 times |
| 26 Tue Nov 2024 | 2382.40 | 2354.64 | 2390.45 | 2352.41 | 1.442 times |
| 25 Mon Nov 2024 | 2360.22 | 2362.21 | 2383.43 | 2329.94 | 2.018 times |
| 22 Fri Nov 2024 | 2355.35 | 2348.38 | 2377.75 | 2324.32 | 0.641 times |
| 21 Thu Nov 2024 | 2337.83 | 2317.20 | 2353.01 | 2297.53 | 0.677 times |
| 20 Wed Nov 2024 | 2309.60 | 2292.50 | 2310.08 | 2232.38 | 0.727 times |
| 19 Tue Nov 2024 | 2284.43 | 2252.27 | 2304.52 | 2252.27 | 0.927 times |
| 18 Mon Nov 2024 | 2272.31 | 2261.00 | 2305.30 | 2250.26 | 0.697 times |
| 15 Fri Nov 2024 | 2261.00 | 2295.05 | 2295.05 | 2246.32 | 1.321 times |
| 14 Thu Nov 2024 | 2323.17 | 2344.52 | 2364.38 | 2305.30 | 0.59 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2386.6 as stoploss in an intra day sell trade for a target of 2244.85. However, stock will show a bullish move above 2386.6.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1454.41 |
| Downside Target | 1528.43 |
| Downside Target | 1658.03 |
| Downside Target | 1818.02 |
| Downside Target | 1886.20 |
| Downside Target | 1962.83 |
| Downside Target | 2103.70 |
| Downside Target | 2232.38 |
| Downside Target | 2329.94 |
| Downside Target | 2377.75 |
| Upside Target | 2390.45 |
| Upside Target | 2402.52 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 2359.72 |
| Downside Intraday Target | 2337.05 |
| Upside Intraday Target | 2397.76 |
| Upside Intraday Target | 2413.13 |
| Downside Intraday Target | 2375.09 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2382.40 | 2354.64 | 2390.45 | 2352.41 | 0.417 times |
| 26 Tue Nov 2024 | 2382.40 | 2362.21 | 2390.45 | 2329.94 | 0.943 times |
| 22 Fri Nov 2024 | 2355.35 | 2261.00 | 2377.75 | 2232.38 | 0.732 times |
| 15 Fri Nov 2024 | 2261.00 | 2355.61 | 2402.52 | 2246.32 | 0.63 times |
| 08 Fri Nov 2024 | 2332.29 | 1986.30 | 2351.98 | 1978.40 | 1.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 2382.40 | 1995.25 | 2402.52 | 1978.40 | 0.936 times |
| 31 Thu Oct 2024 | 1993.11 | 1953.57 | 2103.70 | 1886.20 | 1.244 times |
| 30 Mon Sep 2024 | 1943.52 | 1730.61 | 1962.83 | 1677.47 | 0.769 times |
| 30 Fri Aug 2024 | 1730.27 | 1554.68 | 1818.02 | 1528.43 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2333.93 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term and the buy signal is strong.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2333.93 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.