(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Fair Isaac is 114167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 2227.11 | 2353.82 | 2361.83 | 2206.70 | 1.655 times |
| 05 Thu Dec 2024 | 2393.14 | 2391.64 | 2396.68 | 2359.55 | 0.188 times |
| 04 Wed Dec 2024 | 2387.00 | 2356.91 | 2387.00 | 2356.91 | 0.061 times |
| 03 Tue Dec 2024 | 2324.08 | 2313.30 | 2338.79 | 2313.30 | 0.06 times |
| 26 Tue Nov 2024 | 2382.40 | 2354.64 | 2390.45 | 2352.41 | 1.775 times |
| 26 Tue Nov 2024 | 2382.40 | 2354.64 | 2390.45 | 2352.41 | 1.775 times |
| 25 Mon Nov 2024 | 2360.22 | 2362.21 | 2383.43 | 2329.94 | 2.483 times |
| 22 Fri Nov 2024 | 2355.35 | 2348.38 | 2377.75 | 2324.32 | 0.789 times |
| 21 Thu Nov 2024 | 2337.83 | 2317.20 | 2353.01 | 2297.53 | 0.834 times |
| 20 Wed Nov 2024 | 2309.60 | 2292.50 | 2310.08 | 2232.38 | 0.894 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2237.7, but if it comes above 2237.7, then a intra day buy could be more profitable.
If you take a sell trade below 2237.7, then use 2237.7 as stoploss and 2148.1 as target. However if you take a buy trade in stock , then use 2237.7 as stoploss and 2312.28 as target.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1528.43 |
| Downside Target | 1677.47 |
| Downside Target | 1818.02 |
| Downside Target | 1886.20 |
| Downside Target | 1962.83 |
| Downside Target | 2103.70 |
| Downside Target | 2206.70 |
| Upside Target | 2313.30 |
| Upside Target | 2377.75 |
| Upside Target | 2390.45 |
| Upside Target | 2396.68 |
| Upside Target | 2402.52 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 2168.6 |
| Downside Intraday Target | 2110.08 |
| Upside Intraday Target | 2323.73 |
| Upside Intraday Target | 2420.34 |
| Upside Intraday Target | 2265.21 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 2227.11 | 2353.82 | 2361.83 | 2206.70 | 5.342 times |
| 05 Thu Dec 2024 | 2393.14 | 2313.30 | 2396.68 | 2313.30 | 0.175 times |
| 26 Tue Nov 2024 | 2382.40 | 2354.64 | 2390.45 | 2352.41 | 0.417 times |
| 26 Tue Nov 2024 | 2382.40 | 2362.21 | 2390.45 | 2329.94 | 0.943 times |
| 22 Fri Nov 2024 | 2355.35 | 2261.00 | 2377.75 | 2232.38 | 0.732 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 2227.11 | 2313.30 | 2396.68 | 2206.70 | 0.071 times |
| 26 Tue Nov 2024 | 2382.40 | 1995.25 | 2402.52 | 1978.40 | 0.936 times |
| 31 Thu Oct 2024 | 1993.11 | 1953.57 | 2103.70 | 1886.20 | 1.244 times |
| 30 Mon Sep 2024 | 1943.52 | 1730.61 | 1962.83 | 1677.47 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2340.85 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2340.85 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.