(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Fair Isaac is 412684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1531.26 | 1525.00 | 1543.94 | 1512.25 | 0.602 times |
| 22 Tue Jul 2025 | 1531.63 | 1530.00 | 1547.19 | 1512.63 | 0.76 times |
| 21 Mon Jul 2025 | 1531.09 | 1545.73 | 1568.00 | 1531.09 | 0.612 times |
| 18 Fri Jul 2025 | 1541.62 | 1533.39 | 1544.42 | 1520.75 | 0.46 times |
| 17 Thu Jul 2025 | 1525.29 | 1538.53 | 1563.76 | 1521.53 | 0.707 times |
| 16 Wed Jul 2025 | 1536.75 | 1512.90 | 1546.04 | 1484.80 | 1.091 times |
| 15 Tue Jul 2025 | 1507.15 | 1544.20 | 1550.25 | 1477.12 | 1.511 times |
| 14 Mon Jul 2025 | 1547.02 | 1540.67 | 1567.20 | 1500.05 | 0.954 times |
| 11 Fri Jul 2025 | 1544.23 | 1581.08 | 1597.96 | 1535.00 | 0.92 times |
| 10 Thu Jul 2025 | 1584.38 | 1591.89 | 1635.30 | 1574.81 | 1.372 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1524.3 as stoploss in an intra day buy trade for a target of 1672. However, stock will show a bearish move below 1524.3.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1477.12 |
| Upside Target | 1567.20 |
| Upside Target | 1676.86 |
| Upside Target | 1795.93 |
| Upside Target | 1866.60 |
| Upside Target | 1905.33 |
| Upside Target | 1919.64 |
| Upside Target | 1940.60 |
| Upside Target | 2016.78 |
| Upside Target | 2217.60 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1506.34 |
| Downside Intraday Target | 1481.42 |
| Upside Intraday Target | 1562.09 |
| Upside Intraday Target | 1592.92 |
| Upside Intraday Target | 1537.17 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1531.26 | 1545.73 | 1568.00 | 1512.25 | 0.418 times |
| 18 Fri Jul 2025 | 1541.62 | 1540.67 | 1567.20 | 1477.12 | 0.615 times |
| 11 Fri Jul 2025 | 1544.23 | 1863.69 | 1905.33 | 1520.00 | 4.239 times |
| 03 Thu Jul 2025 | 1855.38 | 1822.81 | 1866.60 | 1795.93 | 0.525 times |
| 27 Fri Jun 2025 | 1816.26 | 1806.96 | 1940.60 | 1731.80 | 2.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1531.26 | 1806.42 | 1905.33 | 1477.12 | 1.367 times |
| 30 Mon Jun 2025 | 1827.96 | 1708.71 | 1940.60 | 1700.33 | 0.639 times |
| 30 Fri May 2025 | 1726.28 | 1999.63 | 2217.60 | 1484.29 | 1.882 times |
| 30 Wed Apr 2025 | 1989.68 | 1835.10 | 2016.78 | 1585.18 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.06 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.06 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.