Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

10 day averaged volume of Five Below is 1259821

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	138.67	137.62	140.07	137.13	0.598 times
24 Thu Jul 2025	137.04	139.39	139.85	136.51	0.644 times
23 Wed Jul 2025	139.37	140.38	140.51	137.09	0.696 times
22 Tue Jul 2025	139.70	139.86	141.17	136.43	1.117 times
21 Mon Jul 2025	139.92	140.89	142.13	137.47	1.017 times
18 Fri Jul 2025	139.97	140.05	140.46	137.80	1.109 times
17 Thu Jul 2025	139.67	136.78	141.42	136.78	1.472 times
16 Wed Jul 2025	136.44	132.99	136.54	131.61	1.119 times
15 Tue Jul 2025	132.09	134.50	136.00	131.79	1.221 times
14 Mon Jul 2025	134.31	129.51	134.35	127.87	0.834 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.3, but if it comes below 138.3, then a intra day sell could be more profitable.
If you take a sell trade below 138.3, then use 138.3 as stoploss and 134.13 as target. However if you take a buy trade in stock , then use 138.3 as stoploss and 143.3 as target.

Share price targets for Five Below (FIVE)

Target Type	Value
Downside Target	52.38
Downside Target	70.41
Downside Target	73.88
Downside Target	83.38
Downside Target	88.33
Downside Target	113.41
Downside Target	118.95
Downside Target	126.10
Downside Target	132.72
Downside Target	136.43
Downside Target	137.30
Upside Target	141.42
Upside Target	142.13

Intraday share price targets for Five Below (FIVE)

Target Type	Value
Downside Intraday Target	136.02
Downside Intraday Target	133.38
Upside Intraday Target	141.72
Upside Intraday Target	144.78
Upside Intraday Target	139.08

Weekly technical analysis of Five Below (FIVE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	138.67	140.89	142.13	136.43	0.708 times
18 Fri Jul 2025	139.97	129.51	141.42	127.87	1.289 times
11 Fri Jul 2025	129.46	131.65	132.72	126.10	1.32 times
03 Thu Jul 2025	132.54	131.44	134.32	128.53	0.617 times
27 Fri Jun 2025	130.61	122.10	133.33	121.11	1.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	138.67	130.04	142.13	126.10	0.642 times
30 Mon Jun 2025	131.18	116.78	137.30	113.41	0.758 times
30 Fri May 2025	116.57	76.02	118.95	73.88	0.632 times
30 Wed Apr 2025	75.89	75.38	83.38	52.38	1.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.

Five Below Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.71 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.