logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

10 day averaged volume of Five Below is 663470

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 196.55 196.58 199.10 195.01 0.573 times
14 Wed Apr 2021 194.96 201.13 203.08 194.25 0.761 times
13 Tue Apr 2021 200.95 195.60 202.36 193.21 0.802 times
12 Mon Apr 2021 196.09 202.86 204.91 195.62 1.172 times
09 Fri Apr 2021 202.86 197.77 203.03 197.51 1.042 times
08 Thu Apr 2021 197.16 195.55 199.47 194.30 0.937 times
07 Wed Apr 2021 194.66 196.85 198.74 194.36 0.645 times
06 Tue Apr 2021 197.43 198.83 202.23 196.33 0.773 times
05 Mon Apr 2021 199.15 197.51 199.99 194.78 0.766 times
01 Thu Apr 2021 195.62 193.66 197.05 191.37 0.985 times

My analysis of stock is bullish for shortterm, and stock might move up till 199.3 or till 203.8. Use a stoploss of 195.53 and if this stock hits its stoploss, then it can fall down till 191.76

Share price targets for Five Below (FIVE)

Target Type Value
Downside Target 153.34
Downside Target 164.33
Downside Target 171.02
Downside Target 183.51
Downside Target 191.37
Upside Target 201.62
Upside Target 203.03
Upside Target 204.23
Upside Target 204.91
Upside Target 205.28

Intraday share price targets for Five Below (FIVE)

Target Type Value
Downside Intraday Target 191.54
Downside Intraday Target 186.52
Upside Intraday Target 203.24
Upside Intraday Target 209.92
Upside Intraday Target 198.22

Weekly technical analysis of Five Below (FIVE)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 196.55 202.86 204.91 193.21 0.795 times
09 Fri Apr 2021 202.86 197.51 203.03 194.30 0.682 times
01 Thu Apr 2021 195.62 200.00 204.23 186.61 1.327 times
26 Fri Mar 2021 199.96 194.65 201.62 186.90 0.443 times
19 Fri Mar 2021 196.63 192.71 205.28 183.51 1.735 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 196.55 193.66 204.91 191.37 0.246 times
31 Wed Mar 2021 190.79 188.91 205.28 172.77 1.96 times
26 Fri Feb 2021 186.12 177.11 198.10 171.02 0.75 times
29 Fri Jan 2021 175.73 175.07 197.45 164.33 0.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Indicator Name Indicator Value Indicator Signal
ADX 17, 13, 13 Buy
MACD 4, 5Sell
Stochastics 54None
CCI -42Sell
RSI 47Sell
OBV 2009100Sell
VWAP 198Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.

Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Below is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.67 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme