Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets

Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)

Five Below trades in USA in Consumer Services sector.

10 day averaged volume of Five Below is 1333770

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 124.28 125.57 126.45 123.25 0.541 times
23 Mon Jun 2025 124.41 122.10 125.58 121.11 1.021 times
20 Fri Jun 2025 123.35 123.82 124.57 121.68 1.096 times
18 Wed Jun 2025 123.18 123.38 126.10 122.86 0.808 times
17 Tue Jun 2025 123.84 124.95 126.44 123.55 0.899 times
13 Fri Jun 2025 121.83 123.64 126.44 121.12 1.006 times
12 Thu Jun 2025 125.98 124.29 126.45 123.53 0.702 times
11 Wed Jun 2025 125.03 124.51 126.17 122.73 1.099 times
10 Tue Jun 2025 123.45 126.17 126.58 122.38 1.221 times
09 Mon Jun 2025 126.22 128.96 129.00 126.11 0.954 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.5 as stoploss in an intra day sell trade for a target of 121.41. However, stock will show a bullish move above 126.5.

Share price targets for Five Below (FIVE)

Target Type Value
Downside Target 52.38
Downside Target 70.41
Downside Target 73.88
Downside Target 83.38
Downside Target 88.33
Downside Target 99.39
Downside Target 109.17
Downside Target 113.41
Downside Target 118.95
Upside Target 126.44
Upside Target 126.45
Upside Target 129.00
Upside Target 137.30

Intraday share price targets for Five Below (FIVE)

Target Type Value
Downside Intraday Target 121.44
Downside Intraday Target 118.61
Upside Intraday Target 126.78
Upside Intraday Target 129.29
Downside Intraday Target 123.95

Weekly technical analysis of Five Below (FIVE)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 124.28 122.10 126.45 121.11 0.557 times
20 Fri Jun 2025 123.35 124.95 126.44 121.68 0.563 times
13 Fri Jun 2025 121.83 128.96 129.00 121.12 0.429 times
06 Fri Jun 2025 127.35 116.78 137.30 113.41 2.261 times
30 Fri May 2025 116.57 109.17 118.95 109.17 0.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Below (FIVE)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 124.28 116.78 137.30 113.41 0.632 times
30 Fri May 2025 116.57 76.02 118.95 73.88 0.632 times
30 Wed Apr 2025 75.89 75.38 83.38 52.38 1.591 times
31 Mon Mar 2025 74.93 87.21 88.33 70.41 1.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Below (FIVE)

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.

Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.09 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Below stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.

Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Five Below in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Below is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.09 and Five Below (FIVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.

Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme