(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Five9 Inc is 1087750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 41.82 | 42.70 | 43.62 | 41.33 | 1.806 times |
| 18 Tue Feb 2025 | 42.52 | 40.34 | 42.52 | 40.32 | 1.546 times |
| 14 Fri Feb 2025 | 40.12 | 41.34 | 41.42 | 39.79 | 0.797 times |
| 13 Thu Feb 2025 | 41.51 | 41.52 | 41.79 | 40.78 | 0.702 times |
| 12 Wed Feb 2025 | 41.20 | 40.05 | 41.23 | 39.81 | 0.569 times |
| 11 Tue Feb 2025 | 40.65 | 40.69 | 40.91 | 40.03 | 0.572 times |
| 10 Mon Feb 2025 | 41.00 | 41.45 | 41.66 | 40.83 | 1.064 times |
| 07 Fri Feb 2025 | 40.87 | 41.69 | 42.05 | 40.50 | 0.836 times |
| 06 Thu Feb 2025 | 41.97 | 43.28 | 43.46 | 41.87 | 0.749 times |
| 05 Wed Feb 2025 | 42.82 | 42.70 | 43.00 | 41.69 | 1.156 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42 as stoploss in an intra day sell trade for a target of 41.01. However, stock will show a bullish move above 42.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 29.25 |
| Downside Target | 31.82 |
| Downside Target | 36.20 |
| Downside Target | 38.03 |
| Downside Target | 41.79 |
| Upside Target | 42.42 |
| Upside Target | 42.95 |
| Upside Target | 43.47 |
| Upside Target | 43.62 |
| Upside Target | 44.36 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 40.22 |
| Downside Intraday Target | 38.62 |
| Upside Intraday Target | 43.52 |
| Upside Intraday Target | 45.22 |
| Upside Intraday Target | 41.92 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 41.82 | 40.34 | 43.62 | 40.32 | 0.905 times |
| 14 Fri Feb 2025 | 40.12 | 41.45 | 41.79 | 39.79 | 0.637 times |
| 07 Fri Feb 2025 | 40.87 | 39.64 | 43.47 | 39.25 | 0.903 times |
| 31 Fri Jan 2025 | 40.99 | 39.42 | 42.95 | 38.52 | 1.497 times |
| 24 Fri Jan 2025 | 39.74 | 38.30 | 40.92 | 38.03 | 2.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 41.82 | 39.64 | 43.62 | 39.25 | 0.545 times |
| 31 Fri Jan 2025 | 40.99 | 40.90 | 42.95 | 36.20 | 1.602 times |
| 31 Tue Dec 2024 | 40.64 | 43.15 | 44.36 | 40.20 | 0.344 times |
| 26 Tue Nov 2024 | 40.89 | 30.07 | 42.42 | 29.25 | 1.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five9 Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.