(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of First Trust is 19040
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 51.79 | 51.80 | 51.88 | 51.50 | 0.772 times |
24 Wed Jan 2024 | 51.55 | 51.78 | 51.96 | 51.55 | 1.05 times |
23 Tue Jan 2024 | 51.71 | 51.64 | 51.87 | 51.53 | 0.336 times |
22 Mon Jan 2024 | 52.62 | 52.38 | 52.87 | 52.31 | 0.966 times |
19 Fri Jan 2024 | 51.60 | 51.37 | 51.80 | 51.24 | 3.645 times |
18 Thu Jan 2024 | 51.77 | 51.65 | 51.88 | 51.65 | 0.536 times |
17 Wed Jan 2024 | 51.57 | 51.32 | 51.57 | 51.04 | 0.488 times |
16 Tue Jan 2024 | 52.09 | 52.56 | 52.56 | 51.90 | 0.614 times |
12 Fri Jan 2024 | 52.25 | 52.32 | 52.46 | 51.99 | 0.599 times |
12 Fri Jan 2024 | 52.25 | 52.32 | 52.46 | 51.99 | 0.599 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.1 as stoploss in an intra day sell trade for a target of 51.41. However, stock will show a bullish move above 52.1.
Share price targets for First Trust (FJP)
Target Type | Value |
Downside Target | 46.60 |
Downside Target | 49.69 |
Downside Target | 50.88 |
Downside Target | 51.58 |
Upside Target | 51.99 |
Upside Target | 52.46 |
Upside Target | 52.56 |
Upside Target | 52.87 |
Upside Target | 53.25 |
Intraday share price targets for First Trust (FJP)
Target Type | Value |
Downside Intraday Target | 51.24 |
Downside Intraday Target | 50.68 |
Upside Intraday Target | 52.61 |
Upside Intraday Target | 53.42 |
Upside Intraday Target | 52.05 |
Weekly technical analysis of First Trust (FJP)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 51.79 | 52.38 | 52.87 | 51.50 | 0.591 times |
19 Fri Jan 2024 | 51.60 | 52.56 | 52.56 | 51.04 | 8.825 times |
12 Fri Jan 2024 | 52.25 | 52.32 | 52.46 | 51.99 | 0.151 times |
12 Fri Jan 2024 | 52.25 | 51.11 | 52.46 | 50.90 | 0.617 times |
05 Fri Jan 2024 | 50.97 | 50.06 | 51.58 | 49.71 | 7.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Jan 2024 | 51.79 | 50.06 | 52.87 | 49.71 | 1.082 times |
29 Fri Dec 2023 | 50.39 | 50.30 | 51.16 | 49.69 | 0.797 times |
30 Thu Nov 2023 | 50.30 | 48.22 | 50.88 | 47.45 | 0.821 times |
31 Tue Oct 2023 | 48.10 | 49.76 | 49.76 | 46.60 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.84 and First Trust (FJP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.