(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of First Trust is 21220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 19.88 | 20.24 | 20.24 | 19.84 | 0.052 times |
| 08 Thu Feb 2024 | 19.75 | 20.21 | 20.21 | 19.75 | 0.269 times |
| 07 Wed Feb 2024 | 20.18 | 20.25 | 20.40 | 20.12 | 1.456 times |
| 06 Tue Feb 2024 | 20.12 | 20.27 | 20.29 | 20.12 | 0.085 times |
| 05 Mon Feb 2024 | 19.98 | 19.90 | 20.01 | 19.75 | 0.16 times |
| 02 Fri Feb 2024 | 20.03 | 19.96 | 20.03 | 19.80 | 6.598 times |
| 01 Thu Feb 2024 | 20.17 | 20.09 | 20.24 | 19.94 | 0.58 times |
| 31 Wed Jan 2024 | 19.81 | 19.94 | 19.99 | 19.81 | 0.325 times |
| 30 Tue Jan 2024 | 19.79 | 19.95 | 19.95 | 19.71 | 0.179 times |
| 29 Mon Jan 2024 | 19.96 | 20.09 | 20.09 | 19.87 | 0.212 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.4. Use a stoploss of 19.87 and if this stock hits its stoploss, then it can fall down till 19.63
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 16.91 |
| Downside Target | 17.64 |
| Downside Target | 18.43 |
| Downside Target | 19.33 |
| Upside Target | 20.11 |
| Upside Target | 20.24 |
| Upside Target | 20.25 |
| Upside Target | 20.40 |
| Upside Target | 20.72 |
| Upside Target | 20.76 |
| Upside Target | 20.93 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 19.62 |
| Downside Intraday Target | 19.36 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 20.66 |
| Upside Intraday Target | 20.01 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 19.88 | 19.90 | 20.40 | 19.75 | 0.256 times |
| 02 Fri Feb 2024 | 20.03 | 20.09 | 20.24 | 19.71 | 9.054 times |
| 26 Fri Jan 2024 | 20.04 | 19.33 | 20.11 | 19.33 | 0.079 times |
| 19 Fri Jan 2024 | 19.62 | 19.98 | 19.98 | 19.42 | 24.695 times |
| 12 Fri Jan 2024 | 20.32 | 20.39 | 20.72 | 20.25 | 0.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 19.88 | 20.09 | 20.40 | 19.75 | 0.376 times |
| 31 Wed Jan 2024 | 19.81 | 20.57 | 20.76 | 19.33 | 1.992 times |
| 29 Fri Dec 2023 | 20.79 | 19.63 | 20.93 | 19.44 | 0.676 times |
| 30 Thu Nov 2023 | 19.60 | 17.64 | 19.74 | 17.64 | 2.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.