(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of First Trust is 3018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 19.79 | 19.95 | 19.95 | 19.70 | 1.127 times |
| 22 Wed May 2024 | 19.95 | 20.02 | 20.07 | 19.88 | 3.347 times |
| 21 Tue May 2024 | 20.20 | 20.34 | 20.34 | 20.20 | 1.027 times |
| 20 Mon May 2024 | 20.36 | 20.30 | 20.43 | 20.29 | 1.041 times |
| 17 Fri May 2024 | 20.36 | 20.28 | 20.36 | 20.28 | 0.217 times |
| 16 Thu May 2024 | 20.30 | 20.24 | 20.30 | 20.24 | 1.439 times |
| 15 Wed May 2024 | 20.26 | 20.22 | 20.27 | 20.22 | 0.675 times |
| 14 Tue May 2024 | 20.07 | 20.03 | 20.07 | 20.01 | 0.663 times |
| 13 Mon May 2024 | 19.94 | 19.92 | 19.94 | 19.92 | 0.265 times |
| 10 Fri May 2024 | 19.89 | 20.04 | 20.04 | 19.89 | 0.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 20. However, stock will show a bearish move below 19.7.
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 19.07 |
| Upside Target | 20.17 |
| Upside Target | 20.22 |
| Upside Target | 20.36 |
| Upside Target | 20.43 |
| Upside Target | 20.70 |
| Upside Target | 20.76 |
| Upside Target | 20.80 |
| Upside Target | 21.07 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 19.52 |
| Downside Intraday Target | 19.24 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 20.7 |
| Upside Intraday Target | 19.97 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 19.79 | 20.30 | 20.43 | 19.70 | 2.008 times |
| 17 Fri May 2024 | 20.36 | 19.92 | 20.36 | 19.92 | 0.723 times |
| 10 Fri May 2024 | 19.89 | 20.18 | 20.22 | 19.82 | 0.576 times |
| 03 Fri May 2024 | 20.13 | 19.90 | 20.17 | 19.37 | 0.728 times |
| 26 Fri Apr 2024 | 19.75 | 19.30 | 19.75 | 19.19 | 2.817 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 19.79 | 19.48 | 20.43 | 19.37 | 0.381 times |
| 30 Tue Apr 2024 | 19.48 | 20.44 | 21.07 | 19.07 | 2.851 times |
| 28 Thu Mar 2024 | 20.70 | 20.35 | 20.80 | 20.10 | 0.225 times |
| 29 Thu Feb 2024 | 20.33 | 20.09 | 20.70 | 19.54 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.