(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of First Trust is 1460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 18.28 | 18.26 | 18.39 | 18.26 | 1.507 times |
| 25 Wed Sep 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 0.068 times |
| 24 Tue Sep 2024 | 18.70 | 18.55 | 18.74 | 18.55 | 1.575 times |
| 23 Mon Sep 2024 | 18.20 | 18.25 | 18.29 | 18.20 | 1.027 times |
| 20 Fri Sep 2024 | 18.33 | 18.47 | 18.47 | 18.16 | 1.918 times |
| 19 Thu Sep 2024 | 18.55 | 18.64 | 18.70 | 18.55 | 0.479 times |
| 18 Wed Sep 2024 | 18.54 | 18.46 | 18.56 | 18.46 | 0.959 times |
| 17 Tue Sep 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 0.205 times |
| 16 Mon Sep 2024 | 18.50 | 18.82 | 18.82 | 18.50 | 0.479 times |
| 13 Fri Sep 2024 | 18.50 | 18.47 | 18.50 | 18.32 | 1.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 18.9. Use a stoploss of 18.26 and if this stock hits its stoploss, then it can fall down till 17.98
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 16.41 |
| Downside Target | 17.41 |
| Upside Target | 18.50 |
| Upside Target | 18.74 |
| Upside Target | 18.82 |
| Upside Target | 18.94 |
| Upside Target | 19.18 |
| Upside Target | 19.24 |
| Upside Target | 19.25 |
| Upside Target | 20.43 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 18.07 |
| Downside Intraday Target | 17.87 |
| Upside Intraday Target | 18.61 |
| Upside Intraday Target | 18.95 |
| Upside Intraday Target | 18.41 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 18.28 | 18.25 | 18.74 | 18.20 | 1.034 times |
| 20 Fri Sep 2024 | 18.33 | 18.82 | 18.82 | 18.16 | 0.317 times |
| 13 Fri Sep 2024 | 18.50 | 17.90 | 18.50 | 17.62 | 0.974 times |
| 06 Fri Sep 2024 | 18.03 | 18.20 | 18.39 | 17.83 | 11.938 times |
| 30 Fri Aug 2024 | 18.37 | 18.31 | 18.37 | 18.19 | 0.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 18.28 | 18.20 | 18.82 | 17.62 | 0.221 times |
| 30 Fri Aug 2024 | 18.37 | 18.04 | 19.25 | 16.41 | 0.874 times |
| 31 Wed Jul 2024 | 17.93 | 17.73 | 18.94 | 17.41 | 0.115 times |
| 28 Fri Jun 2024 | 17.64 | 18.90 | 19.18 | 17.55 | 23.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.44 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.