(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Flowers Foods is 1704195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 20.66 | 20.53 | 20.69 | 20.44 | 0.607 times |
| 30 Mon Dec 2024 | 20.55 | 20.46 | 20.58 | 20.26 | 0.95 times |
| 27 Fri Dec 2024 | 20.47 | 20.50 | 20.79 | 20.39 | 0.645 times |
| 26 Thu Dec 2024 | 20.56 | 20.42 | 20.73 | 20.38 | 1.002 times |
| 24 Tue Dec 2024 | 20.52 | 20.44 | 20.53 | 20.33 | 0.38 times |
| 23 Mon Dec 2024 | 20.40 | 20.45 | 20.53 | 20.21 | 0.987 times |
| 20 Fri Dec 2024 | 20.45 | 20.62 | 20.72 | 20.36 | 2.642 times |
| 19 Thu Dec 2024 | 20.63 | 20.68 | 20.84 | 20.51 | 0.718 times |
| 18 Wed Dec 2024 | 20.75 | 20.75 | 21.06 | 20.60 | 0.995 times |
| 17 Tue Dec 2024 | 20.92 | 20.73 | 21.20 | 20.68 | 0.818 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 21.21. However, stock will show a bearish move below 20.4.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 20.21 |
| Upside Target | 21.87 |
| Upside Target | 22.12 |
| Upside Target | 22.19 |
| Upside Target | 22.54 |
| Upside Target | 22.91 |
| Upside Target | 22.98 |
| Upside Target | 23.38 |
| Upside Target | 23.44 |
| Upside Target | 23.87 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 20.38 |
| Downside Intraday Target | 20.11 |
| Upside Intraday Target | 20.81 |
| Upside Intraday Target | 20.97 |
| Downside Intraday Target | 20.54 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 20.66 | 20.46 | 20.69 | 20.26 | 0.517 times |
| 27 Fri Dec 2024 | 20.47 | 20.45 | 20.79 | 20.21 | 0.499 times |
| 20 Fri Dec 2024 | 20.45 | 21.12 | 21.23 | 20.36 | 1.22 times |
| 13 Fri Dec 2024 | 21.21 | 21.89 | 22.19 | 20.97 | 82.515 times |
| 05 Thu Dec 2024 | 22.40 | 22.86 | 22.91 | 22.12 | 0.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 20.66 | 22.86 | 22.91 | 20.21 | 0.88 times |
| 26 Tue Nov 2024 | 22.81 | 22.26 | 22.98 | 21.34 | 1.509 times |
| 31 Thu Oct 2024 | 22.23 | 23.04 | 23.44 | 21.87 | 1.015 times |
| 30 Mon Sep 2024 | 23.07 | 23.26 | 23.87 | 22.54 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.