(FLT) Fleetcor Technologies complete technical analysis [charts+indicators] | Buy/Sell Fleetcor Technologies | (FLT) share price targets
Complete technical analysis of Fleetcor Technologies (FLT) by charts plus indicators, forecast predictions and share price targets for Fleetcor Technologies (FLT)
Fleetcor Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-03 View latest technical analysis
10 day averaged volume of Fleetcor Technologies is 368380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jan 2024 | 278.99 | 278.71 | 281.13 | 275.59 | 1.453 times |
| 02 Tue Jan 2024 | 281.56 | 281.26 | 282.44 | 279.07 | 1.011 times |
| 29 Fri Dec 2023 | 282.61 | 282.55 | 284.39 | 281.47 | 0.952 times |
| 29 Fri Dec 2023 | 282.61 | 282.55 | 284.39 | 281.47 | 0.952 times |
| 28 Thu Dec 2023 | 282.46 | 282.25 | 283.89 | 280.88 | 0.815 times |
| 27 Wed Dec 2023 | 282.98 | 279.91 | 283.03 | 278.03 | 0.94 times |
| 26 Tue Dec 2023 | 278.75 | 277.72 | 279.24 | 277.25 | 0.562 times |
| 22 Fri Dec 2023 | 277.42 | 278.52 | 279.70 | 275.72 | 1.155 times |
| 21 Thu Dec 2023 | 277.03 | 277.13 | 278.15 | 274.64 | 1.067 times |
| 20 Wed Dec 2023 | 275.16 | 277.67 | 280.49 | 274.06 | 1.348 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.9 as stoploss in an intra day sell trade for a target of 272.51. However, stock will show a bullish move above 282.9.
Share price targets for Fleetcor Technologies (FLT)
| Target Type | Value |
| Downside Target | 220.39 |
| Downside Target | 239.96 |
| Downside Target | 254.51 |
| Downside Target | 264.41 |
| Downside Target | 274.06 |
| Upside Target | 281.44 |
| Upside Target | 281.47 |
| Upside Target | 282.44 |
| Upside Target | 284.39 |
Intraday share price targets for Fleetcor Technologies (FLT)
| Target Type | Value |
| Downside Intraday Target | 275.57 |
| Downside Intraday Target | 272.16 |
| Upside Intraday Target | 282.42 |
| Upside Intraday Target | 285.86 |
| Upside Intraday Target | 279.01 |
Weekly technical analysis of Fleetcor Technologies (FLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jan 2024 | 278.99 | 281.26 | 282.44 | 275.59 | 2.588 times |
| 29 Fri Dec 2023 | 282.61 | 282.55 | 284.39 | 281.47 | 0.291 times |
| 29 Fri Dec 2023 | 282.61 | 277.72 | 284.39 | 277.25 | 0.478 times |
| 22 Fri Dec 2023 | 277.42 | 278.76 | 281.44 | 274.06 | 0.708 times |
| 15 Fri Dec 2023 | 277.43 | 256.21 | 278.00 | 256.21 | 1.164 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fleetcor Technologies (FLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jan 2024 | 278.99 | 281.26 | 282.44 | 275.59 | 0.078 times |
| 29 Fri Dec 2023 | 282.61 | 239.96 | 284.39 | 239.96 | 1.184 times |
| 30 Thu Nov 2023 | 240.50 | 225.77 | 240.89 | 221.37 | 0.962 times |
| 31 Tue Oct 2023 | 225.17 | 254.94 | 264.41 | 220.39 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fleetcor Technologies (FLT)
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term but the sell signal is initial and weak.
Fleetcor Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fleetcor Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fleetcor Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.66 and Fleetcor Technologies (FLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term but the sell signal is initial and weak.
Fleetcor Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fleetcor Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fleetcor Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.66 and Fleetcor Technologies (FLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.