(FLT) Fleetcor Technologies complete technical analysis [charts+indicators] | Buy/Sell Fleetcor Technologies | (FLT) share price targets
Complete technical analysis of Fleetcor Technologies (FLT) by charts plus indicators, forecast predictions and share price targets for Fleetcor Technologies (FLT)
Fleetcor Technologies trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Fleetcor Technologies is 643210
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 272.38 | 270.36 | 272.39 | 267.87 | 0.732 times |
13 Tue Feb 2024 | 268.75 | 266.37 | 269.93 | 264.68 | 0.827 times |
12 Mon Feb 2024 | 270.96 | 273.40 | 274.47 | 266.90 | 1.018 times |
09 Fri Feb 2024 | 273.40 | 268.12 | 275.53 | 266.37 | 1.427 times |
08 Thu Feb 2024 | 265.12 | 270.50 | 275.45 | 259.25 | 2.234 times |
07 Wed Feb 2024 | 291.99 | 288.85 | 293.71 | 286.29 | 1.089 times |
06 Tue Feb 2024 | 286.99 | 290.87 | 292.15 | 285.22 | 1.115 times |
05 Mon Feb 2024 | 291.58 | 293.73 | 295.43 | 291.39 | 0.569 times |
02 Fri Feb 2024 | 295.95 | 292.94 | 298.07 | 292.94 | 0.38 times |
01 Thu Feb 2024 | 294.55 | 290.32 | 295.24 | 288.44 | 0.642 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275.3, but if it comes above 275.3, then a intra day buy could be more profitable.
If you take a sell trade below 275.3, then use 275.3 as stoploss and 263.3 as target. However if you take a buy trade in stock , then use 275.3 as stoploss and 285.37 as target.
Share price targets for Fleetcor Technologies (FLT)
Target Type | Value |
Downside Target | 220.39 |
Downside Target | 239.96 |
Downside Target | 259.25 |
Upside Target | 272.58 |
Upside Target | 284.19 |
Upside Target | 284.39 |
Upside Target | 288.44 |
Upside Target | 295.43 |
Upside Target | 296.50 |
Upside Target | 298.07 |
Upside Target | 298.48 |
Intraday share price targets for Fleetcor Technologies (FLT)
Target Type | Value |
Downside Intraday Target | 266.55 |
Downside Intraday Target | 260.72 |
Upside Intraday Target | 276.34 |
Upside Intraday Target | 280.3 |
Downside Intraday Target | 270.51 |
Weekly technical analysis of Fleetcor Technologies (FLT)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 272.38 | 273.40 | 274.47 | 264.68 | 0.401 times |
09 Fri Feb 2024 | 273.40 | 293.73 | 295.43 | 259.25 | 2.259 times |
02 Fri Feb 2024 | 295.95 | 292.61 | 298.48 | 288.44 | 1.185 times |
26 Fri Jan 2024 | 294.01 | 284.32 | 296.50 | 284.32 | 1.041 times |
19 Fri Jan 2024 | 282.86 | 282.20 | 284.19 | 272.58 | 5.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fleetcor Technologies (FLT)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 272.38 | 290.32 | 298.07 | 259.25 | 0.88 times |
31 Wed Jan 2024 | 289.93 | 281.26 | 298.48 | 272.58 | 0.629 times |
29 Fri Dec 2023 | 282.61 | 239.96 | 284.39 | 239.96 | 1.184 times |
30 Thu Nov 2023 | 240.50 | 225.77 | 240.89 | 221.37 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fleetcor Technologies (FLT)
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term and the sell signal is strong.
Fleetcor Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fleetcor Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fleetcor Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.62 and Fleetcor Technologies (FLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fleetcor Technologies ( (FLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fleetcor Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fleetcor Technologies in short term and the sell signal is strong.
Fleetcor Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fleetcor Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fleetcor Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.62 and Fleetcor Technologies (FLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fleetcor Technologies (FLT) stock. Volume based technical analysis of Fleetcor Technologies (FLT) stock is negative.
Fleetcor Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.