(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
10 day averaged volume of Farmers Merchants is 17280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 20.50 | 21.10 | 21.11 | 20.50 | 0.637 times |
| 29 Mon Apr 2024 | 21.01 | 21.92 | 21.92 | 20.76 | 0.874 times |
| 26 Fri Apr 2024 | 21.72 | 20.69 | 22.12 | 20.69 | 1.435 times |
| 25 Thu Apr 2024 | 20.47 | 20.60 | 21.07 | 20.36 | 0.92 times |
| 24 Wed Apr 2024 | 21.30 | 21.17 | 21.74 | 20.76 | 1.105 times |
| 23 Tue Apr 2024 | 21.19 | 21.23 | 22.00 | 21.01 | 0.509 times |
| 22 Mon Apr 2024 | 21.08 | 20.95 | 22.28 | 20.43 | 1.736 times |
| 19 Fri Apr 2024 | 21.00 | 19.87 | 21.00 | 19.87 | 0.839 times |
| 18 Thu Apr 2024 | 20.21 | 20.03 | 20.49 | 19.65 | 1.574 times |
| 17 Wed Apr 2024 | 19.85 | 19.94 | 20.44 | 19.85 | 0.66 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 19.5. Use a stoploss of 20.76 and if the stock hits stoploss, then it can shoot up till 21.31
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 18.99 |
| Downside Target | 19.50 |
| Downside Target | 20.36 |
| Upside Target | 21.00 |
| Upside Target | 21.79 |
| Upside Target | 22.04 |
| Upside Target | 22.28 |
| Upside Target | 22.94 |
| Upside Target | 23.19 |
| Upside Target | 25.29 |
| Upside Target | 27.78 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 20.03 |
| Downside Intraday Target | 19.55 |
| Upside Intraday Target | 21.45 |
| Upside Intraday Target | 22.39 |
| Upside Intraday Target | 20.97 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 20.50 | 21.92 | 21.92 | 20.50 | 0.265 times |
| 26 Fri Apr 2024 | 21.72 | 20.95 | 22.28 | 20.36 | 1.395 times |
| 19 Fri Apr 2024 | 21.00 | 20.10 | 21.00 | 19.65 | 0.814 times |
| 12 Fri Apr 2024 | 20.07 | 21.13 | 21.79 | 19.70 | 0.882 times |
| 05 Fri Apr 2024 | 21.23 | 22.04 | 22.04 | 20.58 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 20.50 | 22.04 | 22.28 | 19.65 | 0.89 times |
| 28 Thu Mar 2024 | 22.29 | 20.00 | 23.19 | 18.99 | 1.082 times |
| 29 Thu Feb 2024 | 20.20 | 22.65 | 22.94 | 19.50 | 0.97 times |
| 31 Wed Jan 2024 | 22.60 | 24.40 | 25.29 | 21.23 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.