(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Farmers Merchants is 16930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 21.01 | 21.92 | 21.92 | 20.76 | 0.892 times |
| 26 Fri Apr 2024 | 21.72 | 20.69 | 22.12 | 20.69 | 1.465 times |
| 25 Thu Apr 2024 | 20.47 | 20.60 | 21.07 | 20.36 | 0.939 times |
| 24 Wed Apr 2024 | 21.30 | 21.17 | 21.74 | 20.76 | 1.128 times |
| 23 Tue Apr 2024 | 21.19 | 21.23 | 22.00 | 21.01 | 0.52 times |
| 22 Mon Apr 2024 | 21.08 | 20.95 | 22.28 | 20.43 | 1.772 times |
| 19 Fri Apr 2024 | 21.00 | 19.87 | 21.00 | 19.87 | 0.856 times |
| 18 Thu Apr 2024 | 20.21 | 20.03 | 20.49 | 19.65 | 1.607 times |
| 17 Wed Apr 2024 | 19.85 | 19.94 | 20.44 | 19.85 | 0.673 times |
| 16 Tue Apr 2024 | 20.23 | 19.88 | 20.44 | 19.88 | 0.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.3 or till 22. Use a stoploss of 20.78 and if this stock hits its stoploss, then it can fall down till 20.23
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 18.99 |
| Downside Target | 19.50 |
| Downside Target | 20.36 |
| Upside Target | 21.79 |
| Upside Target | 21.92 |
| Upside Target | 22.04 |
| Upside Target | 22.28 |
| Upside Target | 22.94 |
| Upside Target | 23.19 |
| Upside Target | 25.29 |
| Upside Target | 27.78 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 20.54 |
| Downside Intraday Target | 20.07 |
| Upside Intraday Target | 21.7 |
| Upside Intraday Target | 22.39 |
| Upside Intraday Target | 21.23 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 21.01 | 21.92 | 21.92 | 20.76 | 0.153 times |
| 26 Fri Apr 2024 | 21.72 | 20.95 | 22.28 | 20.36 | 1.395 times |
| 19 Fri Apr 2024 | 21.00 | 20.10 | 21.00 | 19.65 | 0.814 times |
| 12 Fri Apr 2024 | 20.07 | 21.13 | 21.79 | 19.70 | 0.882 times |
| 05 Fri Apr 2024 | 21.23 | 22.04 | 22.04 | 20.58 | 0.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 21.01 | 22.04 | 22.28 | 19.65 | 0.864 times |
| 28 Thu Mar 2024 | 22.29 | 20.00 | 23.19 | 18.99 | 1.082 times |
| 29 Thu Feb 2024 | 20.20 | 22.65 | 22.94 | 19.50 | 0.97 times |
| 31 Wed Jan 2024 | 22.60 | 24.40 | 25.29 | 21.23 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.