(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Farmers Merchants is 12040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 24.25 | 23.91 | 25.00 | 23.82 | 4.826 times |
| 20 Thu Mar 2025 | 24.32 | 24.08 | 24.32 | 23.77 | 0.789 times |
| 19 Wed Mar 2025 | 24.08 | 24.22 | 24.28 | 23.91 | 0.764 times |
| 18 Tue Mar 2025 | 23.76 | 23.35 | 23.94 | 23.15 | 1.578 times |
| 17 Mon Mar 2025 | 23.62 | 23.64 | 23.64 | 23.32 | 0.997 times |
| 14 Fri Mar 2025 | 23.65 | 23.60 | 23.83 | 23.48 | 0.764 times |
| 13 Thu Mar 2025 | 23.46 | 23.45 | 23.54 | 23.38 | 0.723 times |
| 12 Wed Mar 2025 | 23.67 | 23.50 | 23.72 | 23.16 | 0.922 times |
| 11 Tue Mar 2025 | 23.40 | 23.31 | 23.95 | 22.66 | 1.611 times |
| 10 Mon Mar 2025 | 23.31 | 24.11 | 24.11 | 23.25 | 0.905 times |
Stock of Farmers Merchants (FMAO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 22.7. Use a stoploss of 24.35 and if the stock hits stoploss, then it can shoot up till 25.12
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 22.66 |
| Downside Target | 24.11 |
| Upside Target | 25.85 |
| Upside Target | 26.00 |
| Upside Target | 26.39 |
| Upside Target | 27.14 |
| Upside Target | 27.81 |
| Upside Target | 28.21 |
| Upside Target | 29.86 |
| Upside Target | 33.71 |
| Upside Target | 34.15 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 23.27 |
| Downside Intraday Target | 22.28 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 25.98 |
| Downside Intraday Target | 24.13 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 24.25 | 23.64 | 25.00 | 23.15 | 1.818 times |
| 14 Fri Mar 2025 | 23.65 | 24.11 | 24.11 | 22.66 | 0.911 times |
| 07 Fri Mar 2025 | 24.51 | 25.64 | 25.85 | 22.93 | 0.822 times |
| 28 Fri Feb 2025 | 25.70 | 25.39 | 26.00 | 24.59 | 1.437 times |
| 21 Fri Feb 2025 | 25.19 | 26.23 | 26.39 | 25.00 | 0.779 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 24.25 | 25.64 | 25.85 | 22.66 | 0.799 times |
| 28 Fri Feb 2025 | 25.70 | 26.30 | 27.81 | 24.59 | 0.598 times |
| 31 Fri Jan 2025 | 27.17 | 29.86 | 29.86 | 24.73 | 1.352 times |
| 31 Tue Dec 2024 | 29.45 | 32.56 | 33.71 | 28.21 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.