(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets
Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of First Trust is 87828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 48.96 | 49.06 | 49.26 | 48.90 | 0.769 times |
| 23 Fri Aug 2024 | 48.98 | 48.87 | 49.09 | 48.86 | 1.929 times |
| 22 Thu Aug 2024 | 48.88 | 48.93 | 48.94 | 48.81 | 1.051 times |
| 21 Wed Aug 2024 | 48.96 | 48.88 | 49.01 | 48.88 | 1.219 times |
| 20 Tue Aug 2024 | 49.07 | 49.02 | 49.08 | 49.00 | 2.24 times |
| 19 Mon Aug 2024 | 48.96 | 48.96 | 49.11 | 48.92 | 0.874 times |
| 16 Fri Aug 2024 | 49.01 | 48.94 | 49.01 | 48.93 | 0.379 times |
| 15 Thu Aug 2024 | 49.06 | 49.12 | 49.12 | 48.93 | 0.816 times |
| 14 Wed Aug 2024 | 49.14 | 49.14 | 49.15 | 49.09 | 0.775 times |
| 13 Tue Aug 2024 | 49.14 | 49.14 | 49.15 | 49.00 | 0.393 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.9 or till 48.7. Use a stoploss of 49.02 and if the stock hits stoploss, then it can shoot up till 49.17
Share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Target | 47.33 |
| Downside Target | 48.90 |
| Upside Target | 49.11 |
| Upside Target | 49.15 |
| Upside Target | 49.26 |
| Upside Target | 49.27 |
| Upside Target | 49.32 |
| Upside Target | 49.47 |
Intraday share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Intraday Target | 48.82 |
| Downside Intraday Target | 48.68 |
| Upside Intraday Target | 49.18 |
| Upside Intraday Target | 49.4 |
| Upside Intraday Target | 49.04 |
Weekly technical analysis of First Trust (FMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 48.96 | 49.06 | 49.26 | 48.90 | 0.105 times |
| 23 Fri Aug 2024 | 48.98 | 48.96 | 49.11 | 48.81 | 2.724 times |
| 16 Fri Aug 2024 | 49.01 | 48.94 | 49.15 | 48.88 | 0.438 times |
| 09 Fri Aug 2024 | 48.92 | 49.47 | 49.47 | 48.90 | 1.836 times |
| 02 Fri Aug 2024 | 49.26 | 48.84 | 49.27 | 48.64 | 1.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 48.96 | 48.79 | 49.47 | 48.79 | 1.368 times |
| 31 Wed Jul 2024 | 48.82 | 48.19 | 49.32 | 48.13 | 1.234 times |
| 28 Fri Jun 2024 | 48.32 | 47.74 | 48.71 | 47.66 | 0.819 times |
| 31 Fri May 2024 | 47.65 | 47.44 | 48.31 | 47.40 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMHI)
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.