(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets
Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of First Trust is 107390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 48.87 | 49.01 | 49.04 | 48.82 | 0.723 times |
| 26 Tue Nov 2024 | 48.87 | 49.01 | 49.04 | 48.82 | 0.723 times |
| 25 Mon Nov 2024 | 48.84 | 48.75 | 48.96 | 48.75 | 1.07 times |
| 22 Fri Nov 2024 | 48.73 | 48.76 | 48.84 | 48.73 | 0.845 times |
| 21 Thu Nov 2024 | 48.81 | 48.84 | 48.84 | 48.72 | 0.465 times |
| 20 Wed Nov 2024 | 48.88 | 48.83 | 49.00 | 48.76 | 1.438 times |
| 19 Tue Nov 2024 | 48.91 | 48.86 | 49.02 | 48.86 | 2.379 times |
| 18 Mon Nov 2024 | 48.95 | 48.94 | 48.95 | 48.82 | 0.372 times |
| 15 Fri Nov 2024 | 48.74 | 48.72 | 48.80 | 48.71 | 1.459 times |
| 14 Thu Nov 2024 | 48.75 | 48.80 | 48.82 | 48.73 | 0.892 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.9 as stoploss in an intra day sell trade for a target of 48.74. However, stock will show a bullish move above 48.9.
Share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Target | 48.13 |
| Upside Target | 48.97 |
| Upside Target | 49.02 |
| Upside Target | 49.04 |
| Upside Target | 49.32 |
| Upside Target | 49.47 |
| Upside Target | 49.48 |
| Upside Target | 49.51 |
Intraday share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Intraday Target | 48.78 |
| Downside Intraday Target | 48.69 |
| Upside Intraday Target | 49 |
| Upside Intraday Target | 49.13 |
| Upside Intraday Target | 48.91 |
Weekly technical analysis of First Trust (FMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 48.87 | 49.01 | 49.04 | 48.82 | 0.403 times |
| 26 Tue Nov 2024 | 48.87 | 48.75 | 49.04 | 48.75 | 0.326 times |
| 22 Fri Nov 2024 | 48.73 | 48.94 | 49.02 | 48.72 | 0.725 times |
| 15 Fri Nov 2024 | 48.74 | 48.79 | 48.84 | 48.61 | 2.763 times |
| 08 Fri Nov 2024 | 48.82 | 48.81 | 48.90 | 48.22 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 48.87 | 48.80 | 49.04 | 48.22 | 1.032 times |
| 31 Thu Oct 2024 | 48.60 | 49.48 | 49.51 | 48.39 | 1.331 times |
| 30 Mon Sep 2024 | 49.40 | 49.44 | 49.48 | 48.97 | 0.733 times |
| 30 Fri Aug 2024 | 48.90 | 48.79 | 49.47 | 48.76 | 1.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMHI)
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and First Trust (FMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and First Trust (FMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.