(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets
Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of First Trust is 108908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 48.13 | 47.90 | 48.14 | 47.90 | 0.663 times |
| 14 Tue Jan 2025 | 47.87 | 47.91 | 47.93 | 47.80 | 1.522 times |
| 13 Mon Jan 2025 | 47.95 | 48.03 | 48.09 | 47.88 | 0.961 times |
| 10 Fri Jan 2025 | 48.05 | 48.13 | 48.13 | 48.00 | 1.203 times |
| 08 Wed Jan 2025 | 48.18 | 48.37 | 48.37 | 48.03 | 0.931 times |
| 08 Wed Jan 2025 | 48.18 | 48.37 | 48.37 | 48.03 | 0.931 times |
| 07 Tue Jan 2025 | 48.27 | 48.40 | 48.41 | 48.18 | 1.178 times |
| 06 Mon Jan 2025 | 48.41 | 48.41 | 48.42 | 48.23 | 0.792 times |
| 03 Fri Jan 2025 | 48.49 | 48.40 | 48.51 | 48.38 | 0.561 times |
| 02 Thu Jan 2025 | 48.37 | 48.40 | 48.46 | 48.32 | 0.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48 or till 47.8. Use a stoploss of 48.19 and if the stock hits stoploss, then it can shoot up till 48.37
Share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Target | 47.74 |
| Upside Target | 48.39 |
| Upside Target | 48.42 |
| Upside Target | 48.51 |
| Upside Target | 48.97 |
| Upside Target | 49.04 |
| Upside Target | 49.40 |
| Upside Target | 49.48 |
| Upside Target | 49.51 |
Intraday share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Intraday Target | 47.91 |
| Downside Intraday Target | 47.68 |
| Upside Intraday Target | 48.25 |
| Upside Intraday Target | 48.36 |
| Downside Intraday Target | 48.02 |
Weekly technical analysis of First Trust (FMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 48.13 | 48.03 | 48.14 | 47.80 | 1.475 times |
| 10 Fri Jan 2025 | 48.05 | 48.37 | 48.37 | 48.00 | 0.735 times |
| 08 Wed Jan 2025 | 48.18 | 48.41 | 48.42 | 48.03 | 0.834 times |
| 03 Fri Jan 2025 | 48.49 | 48.28 | 48.51 | 48.14 | 1.145 times |
| 27 Fri Dec 2024 | 48.03 | 48.07 | 48.24 | 47.99 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 48.13 | 48.40 | 48.51 | 47.80 | 0.664 times |
| 31 Tue Dec 2024 | 48.29 | 49.40 | 49.40 | 47.74 | 0.786 times |
| 26 Tue Nov 2024 | 48.87 | 48.80 | 49.04 | 48.22 | 1.032 times |
| 31 Thu Oct 2024 | 48.60 | 49.48 | 49.51 | 48.39 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMHI)
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.