(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Farmers National is 97410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 12.94 | 13.14 | 13.25 | 12.91 | 0.941 times |
| 12 Thu Jun 2025 | 13.48 | 13.43 | 13.50 | 13.34 | 1.261 times |
| 11 Wed Jun 2025 | 13.51 | 13.65 | 13.68 | 13.41 | 1.004 times |
| 10 Tue Jun 2025 | 13.66 | 13.40 | 13.68 | 13.21 | 1.134 times |
| 09 Mon Jun 2025 | 13.31 | 13.33 | 13.48 | 13.20 | 1.656 times |
| 06 Fri Jun 2025 | 13.27 | 13.25 | 13.27 | 13.10 | 0.595 times |
| 05 Thu Jun 2025 | 13.04 | 13.05 | 13.24 | 12.93 | 0.715 times |
| 04 Wed Jun 2025 | 13.07 | 13.19 | 13.50 | 13.04 | 0.671 times |
| 03 Tue Jun 2025 | 13.24 | 13.05 | 13.79 | 13.00 | 0.938 times |
| 02 Mon Jun 2025 | 13.08 | 13.26 | 13.52 | 13.02 | 0.872 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.8 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.31 as target.
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 11.58 |
| Downside Target | 12.82 |
| Upside Target | 13.61 |
| Upside Target | 13.68 |
| Upside Target | 13.79 |
| Upside Target | 13.80 |
| Upside Target | 14.03 |
| Upside Target | 14.63 |
| Upside Target | 14.65 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 12.67 |
| Downside Intraday Target | 12.41 |
| Upside Intraday Target | 13.44 |
| Upside Intraday Target | 13.95 |
| Upside Intraday Target | 13.18 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 12.94 | 13.33 | 13.68 | 12.91 | 1.582 times |
| 06 Fri Jun 2025 | 13.27 | 13.26 | 13.79 | 12.93 | 1.27 times |
| 30 Fri May 2025 | 13.23 | 13.11 | 13.61 | 13.06 | 1.16 times |
| 23 Fri May 2025 | 13.03 | 13.49 | 13.80 | 12.87 | 0.769 times |
| 16 Fri May 2025 | 13.71 | 13.83 | 14.03 | 13.48 | 1.268 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 12.94 | 13.26 | 13.79 | 12.91 | 0.75 times |
| 30 Fri May 2025 | 13.23 | 13.06 | 14.03 | 12.87 | 0.57 times |
| 30 Wed Apr 2025 | 13.04 | 13.35 | 13.50 | 11.58 | 1.162 times |
| 31 Mon Mar 2025 | 13.05 | 14.48 | 14.65 | 12.82 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers National in short term but the sell signal is initial and weak.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers National in short term but the sell signal is initial and weak.
Farmers National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.