Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets

Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)

Farmers National trades in USA in Finance sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Farmers National is 108180

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	13.53	13.44	13.55	13.40	0.925 times
05 Tue Aug 2025	13.47	13.41	13.47	13.22	0.911 times
01 Fri Aug 2025	13.19	13.31	13.37	13.11	1.12 times
31 Thu Jul 2025	13.54	13.55	13.81	13.50	0.904 times
30 Wed Jul 2025	13.65	14.09	14.10	13.60	0.826 times
29 Tue Jul 2025	14.03	14.38	14.38	13.96	1.21 times
28 Mon Jul 2025	14.25	13.49	14.26	13.43	1.534 times
25 Fri Jul 2025	13.45	13.38	13.48	13.21	0.729 times
24 Thu Jul 2025	13.39	13.69	13.71	13.36	0.861 times
23 Wed Jul 2025	13.67	14.00	14.00	13.43	1.055 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 13.84. However, stock will show a bearish move below 13.5.

Share price targets for Farmers National (FMNB)

Target Type	Value
Downside Target	11.58
Downside Target	12.62
Downside Target	13.50
Upside Target	13.95
Upside Target	14.03
Upside Target	14.05
Upside Target	14.06
Upside Target	14.27
Upside Target	14.38
Upside Target	14.77

Intraday share price targets for Farmers National (FMNB)

Target Type	Value
Downside Intraday Target	13.32
Downside Intraday Target	13.1
Upside Intraday Target	13.65
Upside Intraday Target	13.76
Downside Intraday Target	13.43

Weekly technical analysis of Farmers National (FMNB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	13.53	13.41	13.55	13.22	0.328 times
01 Fri Aug 2025	13.19	13.49	14.38	13.11	1.393 times
25 Fri Jul 2025	13.45	13.90	14.06	13.21	1.012 times
18 Fri Jul 2025	13.88	14.18	14.27	13.66	0.885 times
11 Fri Jul 2025	14.06	14.55	14.77	14.05	0.811 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers National (FMNB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	13.53	13.31	13.55	13.11	0.143 times
31 Thu Jul 2025	13.54	13.70	14.77	13.21	1.061 times
30 Mon Jun 2025	13.79	13.26	13.95	12.62	1.662 times
30 Fri May 2025	13.23	13.06	14.03	12.87	0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers National (FMNB)

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.

Farmers National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Farmers National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Farmers National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.

Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.