(FMY) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMY) share price targets
Complete technical analysis of First Trust (FMY) by charts plus indicators, forecast predictions and share price targets for First Trust (FMY)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of First Trust is 3720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11.84 | 11.94 | 11.94 | 11.73 | 2.285 times |
| 23 Thu Jan 2025 | 11.91 | 11.92 | 11.99 | 11.91 | 0.215 times |
| 22 Wed Jan 2025 | 11.93 | 12.00 | 12.00 | 11.91 | 0.726 times |
| 21 Tue Jan 2025 | 11.96 | 11.94 | 11.99 | 11.94 | 0.699 times |
| 17 Fri Jan 2025 | 11.90 | 11.96 | 11.99 | 11.87 | 1.022 times |
| 17 Fri Jan 2025 | 11.90 | 11.96 | 11.99 | 11.87 | 1.022 times |
| 16 Thu Jan 2025 | 11.96 | 11.99 | 11.99 | 11.96 | 0.134 times |
| 15 Wed Jan 2025 | 11.97 | 11.87 | 11.99 | 11.79 | 0.887 times |
| 14 Tue Jan 2025 | 11.74 | 11.76 | 11.76 | 11.65 | 0.753 times |
| 13 Mon Jan 2025 | 11.73 | 11.78 | 11.78 | 11.68 | 0.511 times |
Stock of First Trust (FMY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 11.7. Use a stoploss of 11.86 and if the stock hits stoploss, then it can shoot up till 11.95
Share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Target | 11.10 |
| Downside Target | 11.61 |
| Upside Target | 11.99 |
| Upside Target | 12.00 |
| Upside Target | 12.17 |
| Upside Target | 12.25 |
| Upside Target | 12.33 |
| Upside Target | 12.63 |
| Upside Target | 12.72 |
Intraday share price targets for First Trust (FMY)
| Target Type | Value |
| Downside Intraday Target | 11.71 |
| Downside Intraday Target | 11.59 |
| Upside Intraday Target | 11.98 |
| Upside Intraday Target | 12.13 |
| Upside Intraday Target | 11.86 |
Weekly technical analysis of First Trust (FMY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11.84 | 11.94 | 12.00 | 11.73 | 3.842 times |
| 17 Fri Jan 2025 | 11.90 | 11.96 | 11.99 | 11.87 | 0.309 times |
| 17 Fri Jan 2025 | 11.90 | 11.78 | 11.99 | 11.65 | 0.745 times |
| 10 Fri Jan 2025 | 11.64 | 11.82 | 11.87 | 11.61 | 2.037 times |
| 08 Wed Jan 2025 | 11.78 | 11.85 | 11.94 | 11.78 | 0.306 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FMY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 11.84 | 11.86 | 12.00 | 11.61 | 1.034 times |
| 31 Tue Dec 2024 | 11.99 | 12.17 | 12.33 | 11.10 | 0.744 times |
| 26 Tue Nov 2024 | 12.21 | 12.00 | 12.25 | 11.81 | 0.187 times |
| 31 Thu Oct 2024 | 12.11 | 12.38 | 12.72 | 11.98 | 3.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMY)
Price action analysis of First Trust ( (FMY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FMY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and First Trust (FMY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMY) stock. Volume based technical analysis of First Trust (FMY) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.