(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Fabrinet is 814200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 188.39 | 181.94 | 188.75 | 180.41 | 0.469 times |
| 20 Tue Feb 2024 | 183.58 | 192.99 | 195.32 | 182.90 | 0.766 times |
| 16 Fri Feb 2024 | 196.70 | 200.52 | 203.68 | 195.79 | 0.856 times |
| 15 Thu Feb 2024 | 202.15 | 202.12 | 203.51 | 198.72 | 0.604 times |
| 14 Wed Feb 2024 | 202.03 | 198.64 | 203.23 | 195.95 | 0.443 times |
| 13 Tue Feb 2024 | 194.43 | 197.29 | 199.71 | 191.12 | 0.556 times |
| 12 Mon Feb 2024 | 204.72 | 205.92 | 208.45 | 201.56 | 0.553 times |
| 09 Fri Feb 2024 | 204.56 | 197.25 | 205.39 | 194.01 | 0.609 times |
| 08 Thu Feb 2024 | 196.07 | 193.61 | 202.12 | 192.41 | 0.78 times |
| 07 Wed Feb 2024 | 192.33 | 182.19 | 193.10 | 180.53 | 1.415 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.1, but if it comes above 192.1, then a intra day buy could be more profitable.
If you take a sell trade below 192.1, then use 192.1 as stoploss and 177.3 as target. However if you take a buy trade in stock , then use 192.1 as stoploss and 204.41 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 149.19 |
| Downside Target | 152.27 |
| Downside Target | 161.20 |
| Downside Target | 166.53 |
| Downside Target | 176.87 |
| Downside Target | 180.41 |
| Upside Target | 191.12 |
| Upside Target | 195.32 |
| Upside Target | 199.99 |
| Upside Target | 208.45 |
| Upside Target | 211.69 |
| Upside Target | 221.20 |
| Upside Target | 224.93 |
| Upside Target | 229.02 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 180.76 |
| Downside Intraday Target | 173.13 |
| Upside Intraday Target | 195.67 |
| Upside Intraday Target | 202.95 |
| Downside Intraday Target | 188.04 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 188.39 | 192.99 | 195.32 | 180.41 | 0.41 times |
| 16 Fri Feb 2024 | 196.70 | 205.92 | 208.45 | 191.12 | 0.416 times |
| 09 Fri Feb 2024 | 204.56 | 225.00 | 229.02 | 166.53 | 3.06 times |
| 02 Fri Feb 2024 | 223.65 | 209.06 | 224.93 | 209.06 | 1.121 times |
| 26 Fri Jan 2024 | 209.03 | 204.90 | 211.69 | 200.87 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 188.39 | 214.99 | 229.02 | 166.53 | 1.614 times |
| 31 Wed Jan 2024 | 213.51 | 186.92 | 221.20 | 181.22 | 0.92 times |
| 29 Fri Dec 2023 | 190.33 | 161.33 | 199.99 | 161.20 | 0.986 times |
| 30 Thu Nov 2023 | 161.90 | 154.94 | 176.87 | 152.27 | 0.925 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.71 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.71 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.