(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Fabrinet is 490290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 206.80 | 200.84 | 207.85 | 199.96 | 1.214 times |
| 20 Wed Mar 2024 | 192.12 | 194.00 | 194.63 | 186.68 | 2.167 times |
| 19 Tue Mar 2024 | 192.72 | 195.00 | 198.61 | 188.00 | 1.21 times |
| 18 Mon Mar 2024 | 198.40 | 201.69 | 204.23 | 197.40 | 0.742 times |
| 15 Fri Mar 2024 | 200.02 | 195.02 | 200.26 | 193.01 | 1.3 times |
| 14 Thu Mar 2024 | 197.94 | 201.20 | 202.25 | 195.87 | 0.674 times |
| 13 Wed Mar 2024 | 202.15 | 201.19 | 204.59 | 197.89 | 0.617 times |
| 12 Tue Mar 2024 | 201.19 | 203.13 | 203.13 | 198.06 | 0.673 times |
| 11 Mon Mar 2024 | 201.79 | 212.01 | 212.01 | 200.14 | 1.138 times |
| 08 Fri Mar 2024 | 214.58 | 223.42 | 225.51 | 214.28 | 0.656 times |
My analysis of stock is bullish for shortterm, and stock might move up till 216.8 or till 228.9. Use a stoploss of 206.75 and if this stock hits its stoploss, then it can fall down till 196.66
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 152.27 |
| Downside Target | 161.20 |
| Downside Target | 166.53 |
| Downside Target | 176.87 |
| Downside Target | 180.41 |
| Downside Target | 186.68 |
| Downside Target | 193.01 |
| Downside Target | 197.28 |
| Upside Target | 207.85 |
| Upside Target | 212.01 |
| Upside Target | 221.07 |
| Upside Target | 221.20 |
| Upside Target | 226.91 |
| Upside Target | 229.02 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 193.04 |
| Downside Intraday Target | 179.27 |
| Upside Intraday Target | 214.21 |
| Upside Intraday Target | 221.61 |
| Downside Intraday Target | 200.44 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 206.80 | 201.69 | 207.85 | 186.68 | 1.212 times |
| 15 Fri Mar 2024 | 200.02 | 212.01 | 212.01 | 193.01 | 1.346 times |
| 08 Fri Mar 2024 | 214.58 | 219.97 | 226.91 | 214.28 | 0.862 times |
| 01 Fri Mar 2024 | 218.60 | 200.00 | 221.07 | 197.28 | 0.942 times |
| 23 Fri Feb 2024 | 199.12 | 192.99 | 203.52 | 180.41 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 206.80 | 216.00 | 226.91 | 186.68 | 0.544 times |
| 29 Thu Feb 2024 | 215.57 | 214.99 | 229.02 | 166.53 | 2.002 times |
| 31 Wed Jan 2024 | 213.51 | 186.92 | 221.20 | 181.22 | 0.92 times |
| 29 Fri Dec 2023 | 190.33 | 161.33 | 199.99 | 161.20 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.38 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fabrinet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.38 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.