Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Fabrinet is 438758

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 240.89 244.00 245.31 240.75 0.971 times
28 Tue May 2024 245.05 248.67 250.38 243.06 0.702 times
24 Fri May 2024 246.07 243.12 247.72 240.08 0.912 times
23 Thu May 2024 242.39 241.26 248.00 239.99 1.722 times
22 Wed May 2024 234.22 234.05 236.96 232.29 0.677 times
21 Tue May 2024 231.57 229.54 231.97 225.80 0.856 times
20 Mon May 2024 231.34 231.14 234.27 228.99 0.774 times
17 Fri May 2024 230.45 236.66 236.98 227.87 1.229 times
16 Thu May 2024 235.15 235.92 238.20 232.49 0.875 times
15 Wed May 2024 236.69 235.00 238.76 234.34 0.996 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.2 as stoploss in an intra day sell trade for a target of 220.12. However, stock will show a bullish move above 243.2.

Share price targets for Fabrinet (FN)

Target Type Value
Downside Target 159.69
Downside Target 166.53
Downside Target 180.73
Downside Target 186.21
Downside Target 194.41
Downside Target 218.89
Downside Target 226.91
Downside Target 229.02
Downside Target 238.76
Downside Target 240.75
Upside Target 248.00
Upside Target 250.38

Intraday share price targets for Fabrinet (FN)

Target Type Value
Downside Intraday Target 237.63
Downside Intraday Target 234.38
Upside Intraday Target 247.26
Upside Intraday Target 253.64
Upside Intraday Target 244.01

Weekly technical analysis of Fabrinet (FN)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 240.89 248.67 250.38 240.75 0.339 times
24 Fri May 2024 246.07 231.14 248.00 225.80 0.932 times
17 Fri May 2024 230.45 224.41 238.76 218.89 0.623 times
10 Fri May 2024 222.73 180.94 223.41 180.73 1.532 times
03 Fri May 2024 179.22 175.90 181.57 168.57 1.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 240.89 171.87 250.38 168.57 1.092 times
30 Tue Apr 2024 173.07 191.42 194.41 159.69 1.064 times
28 Thu Mar 2024 189.02 216.00 226.91 186.21 0.719 times
29 Thu Feb 2024 215.57 214.99 229.02 166.53 2.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.63 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.63 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme