Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-03 View latest technical analysis

10 day averaged volume of Fabrinet is 426510

Date Daily Closing Price Open High Low Volume
03 Wed Jul 2024 240.96 242.50 243.36 239.19 0.516 times
03 Wed Jul 2024 240.96 242.50 243.36 239.19 0.516 times
02 Tue Jul 2024 241.66 242.89 245.51 238.79 0.937 times
01 Mon Jul 2024 242.90 245.74 246.88 236.52 0.898 times
28 Fri Jun 2024 244.79 248.00 250.00 240.95 1.595 times
27 Thu Jun 2024 246.62 245.00 248.50 243.83 0.611 times
26 Wed Jun 2024 243.34 241.00 247.09 240.41 0.709 times
25 Tue Jun 2024 245.87 238.82 246.35 238.20 0.668 times
24 Mon Jun 2024 237.71 245.13 245.13 237.66 0.639 times
21 Fri Jun 2024 246.90 245.05 248.79 238.63 1.924 times

My analysis of stock is bearish for shortterm, and stock might move down till 237.2 or till 230.2. Use a stoploss of 243.01 and if the stock hits stoploss, then it can shoot up till 248.83

Share price targets for Fabrinet (FN)

Target Type Value
Downside Target 159.69
Downside Target 168.57
Downside Target 186.21
Downside Target 194.41
Downside Target 226.91
Downside Target 236.52
Upside Target 246.88
Upside Target 250.00
Upside Target 250.38
Upside Target 256.51
Upside Target 257.04

Intraday share price targets for Fabrinet (FN)

Target Type Value
Downside Intraday Target 238.98
Downside Intraday Target 237
Upside Intraday Target 243.15
Upside Intraday Target 245.34
Upside Intraday Target 241.17

Weekly technical analysis of Fabrinet (FN)

Date Weekly Closing Price Open High Low Volume
03 Wed Jul 2024 240.96 242.50 243.36 239.19 0.219 times
03 Wed Jul 2024 240.96 245.74 246.88 236.52 0.557 times
28 Fri Jun 2024 244.79 245.13 250.00 237.66 0.885 times
21 Fri Jun 2024 246.90 249.02 257.04 238.63 2.03 times
18 Tue Jun 2024 254.33 242.19 256.51 241.20 0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date Monthly Closing Price Open High Low Volume
03 Wed Jul 2024 240.96 245.74 246.88 236.52 0.146 times
28 Fri Jun 2024 244.79 245.93 257.04 228.73 0.751 times
31 Fri May 2024 239.53 171.87 250.38 168.57 1.168 times
30 Tue Apr 2024 173.07 191.42 194.41 159.69 1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.88 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.88 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme