Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Fabrinet is 351650

Date Daily Closing Price Open High Low Volume
23 Tue Jul 2024 241.77 242.01 247.23 241.66 0.682 times
22 Mon Jul 2024 244.87 240.33 245.02 237.97 0.798 times
19 Fri Jul 2024 236.23 238.88 240.00 233.41 0.976 times
18 Thu Jul 2024 237.37 254.84 255.50 234.56 1.448 times
17 Wed Jul 2024 252.74 259.49 264.69 250.63 1.526 times
16 Tue Jul 2024 265.50 259.99 266.39 259.49 1.147 times
15 Mon Jul 2024 255.67 254.19 259.22 252.72 0.841 times
12 Fri Jul 2024 251.52 245.30 258.08 242.35 1.083 times
11 Thu Jul 2024 244.57 247.71 251.88 244.06 0.889 times
10 Wed Jul 2024 242.99 241.62 244.27 240.35 0.658 times

My analysis of stock is bearish for shortterm, and stock might move down till 238 or till 229.9. Use a stoploss of 244.77 and if the stock hits stoploss, then it can shoot up till 251.51

Share price targets for Fabrinet (FN)

Target Type Value
Downside Target 159.69
Downside Target 168.57
Downside Target 186.21
Downside Target 194.41
Downside Target 226.91
Downside Target 233.41
Upside Target 246.88
Upside Target 247.23
Upside Target 250.38
Upside Target 257.04
Upside Target 258.08
Upside Target 266.39

Intraday share price targets for Fabrinet (FN)

Target Type Value
Downside Intraday Target 237.42
Downside Intraday Target 233.06
Upside Intraday Target 246.68
Upside Intraday Target 251.58
Upside Intraday Target 242.32

Weekly technical analysis of Fabrinet (FN)

Date Weekly Closing Price Open High Low Volume
23 Tue Jul 2024 241.77 240.33 247.23 237.97 0.249 times
19 Fri Jul 2024 236.23 254.19 266.39 233.41 1.514 times
12 Fri Jul 2024 251.52 241.05 258.08 239.87 2.593 times
05 Fri Jul 2024 239.33 242.50 243.36 238.35 0.531 times
03 Wed Jul 2024 240.96 245.74 246.88 236.52 0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date Monthly Closing Price Open High Low Volume
23 Tue Jul 2024 241.77 245.74 266.39 233.41 0.66 times
28 Fri Jun 2024 244.79 245.93 257.04 228.73 0.751 times
31 Fri May 2024 239.53 171.87 250.38 168.57 1.168 times
30 Tue Apr 2024 173.07 191.42 194.41 159.69 1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.76 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.

Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.76 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme