Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-12 View latest technical analysis

10 day averaged volume of Fabrinet is 386880

Date Daily Closing Price Open High Low Volume
12 Mon Aug 2024 207.31 209.77 211.89 207.29 0.69 times
09 Fri Aug 2024 208.34 206.15 210.53 206.01 0.78 times
08 Thu Aug 2024 205.88 198.52 206.11 195.67 0.917 times
07 Wed Aug 2024 193.84 200.00 202.62 192.73 0.943 times
06 Tue Aug 2024 197.02 197.99 202.40 193.90 0.994 times
05 Mon Aug 2024 196.40 187.71 198.50 183.49 1.075 times
02 Fri Aug 2024 202.56 203.50 204.35 196.84 1.338 times
01 Thu Aug 2024 214.97 220.26 224.14 211.40 0.942 times
31 Wed Jul 2024 220.56 222.00 225.65 218.22 1.081 times
30 Tue Jul 2024 212.04 220.02 220.46 210.86 1.103 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.6 as stoploss in an intra day buy trade for a target of 220.96. However, stock will show a bearish move below 201.6.

Share price targets for Fabrinet (FN)

Target Type Value
Downside Target 159.69
Downside Target 168.57
Downside Target 183.49
Downside Target 194.41
Downside Target 207.29
Upside Target 224.14
Upside Target 228.73
Upside Target 233.41
Upside Target 247.23
Upside Target 250.38
Upside Target 257.04
Upside Target 266.39

Intraday share price targets for Fabrinet (FN)

Target Type Value
Downside Intraday Target 205.77
Downside Intraday Target 204.23
Upside Intraday Target 210.37
Upside Intraday Target 213.43
Upside Intraday Target 208.83

Weekly technical analysis of Fabrinet (FN)

Date Weekly Closing Price Open High Low Volume
12 Mon Aug 2024 207.31 209.77 211.89 207.29 0.147 times
09 Fri Aug 2024 208.34 187.71 210.53 183.49 0.89 times
02 Fri Aug 2024 202.56 222.25 226.11 196.84 1.071 times
26 Fri Jul 2024 220.94 240.33 247.23 214.83 0.915 times
19 Fri Jul 2024 236.23 254.19 266.39 233.41 1.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date Monthly Closing Price Open High Low Volume
12 Mon Aug 2024 207.31 220.26 224.14 183.49 0.368 times
31 Wed Jul 2024 220.56 245.74 266.39 210.86 0.965 times
28 Fri Jun 2024 244.79 245.93 257.04 228.73 0.751 times
31 Fri May 2024 239.53 171.87 250.38 168.57 1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.81 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fabrinet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.81 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme