Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets

Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)

Fabrinet trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-26 View latest technical analysis

10 day averaged volume of Fabrinet is 545590

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	252.06	268.80	270.00	251.09	1.145 times
23 Fri Aug 2024	267.35	264.61	272.24	263.01	0.681 times
22 Thu Aug 2024	261.84	274.40	274.40	261.17	0.587 times
21 Wed Aug 2024	273.50	267.48	273.60	261.87	1.297 times
20 Tue Aug 2024	268.00	262.00	278.38	259.05	3.247 times
19 Mon Aug 2024	231.55	230.31	233.07	226.86	1.244 times
16 Fri Aug 2024	231.08	229.26	231.46	226.61	0.497 times
15 Thu Aug 2024	230.47	224.45	236.47	221.00	0.875 times
14 Wed Aug 2024	217.77	220.14	220.32	214.77	0.583 times
13 Tue Aug 2024	217.75	211.94	218.48	210.23	0.5 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 250.6, but if it comes below 250.6, then a intra day sell could be more profitable.
If you take a sell trade below 250.6, then use 250.6 as stoploss and 225.51 as target. However if you take a buy trade in stock , then use 250.6 as stoploss and 280.8 as target.

Share price targets for Fabrinet (FN)

Target Type	Value
Downside Target	159.69
Downside Target	168.57
Downside Target	183.49
Downside Target	194.41
Downside Target	207.29
Downside Target	226.11
Downside Target	236.47
Downside Target	250.38
Downside Target	251.09
Upside Target	257.04
Upside Target	266.39
Upside Target	270.00
Upside Target	278.38

Intraday share price targets for Fabrinet (FN)

Target Type	Value
Downside Intraday Target	245.43
Downside Intraday Target	238.81
Upside Intraday Target	264.34
Upside Intraday Target	276.63
Upside Intraday Target	257.72

Weekly technical analysis of Fabrinet (FN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	252.06	268.80	270.00	251.09	0.162 times
23 Fri Aug 2024	267.35	230.31	278.38	226.86	2.396 times
16 Fri Aug 2024	231.08	209.77	236.47	207.29	0.882 times
09 Fri Aug 2024	208.34	187.71	210.53	183.49	0.89 times
02 Fri Aug 2024	202.56	222.25	226.11	196.84	1.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fabrinet (FN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Aug 2024	252.06	220.26	278.38	183.49	1.087 times
31 Wed Jul 2024	220.56	245.74	266.39	210.86	0.965 times
28 Fri Jun 2024	244.79	245.93	257.04	228.73	0.751 times
31 Fri May 2024	239.53	171.87	250.38	168.57	1.168 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fabrinet (FN)

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fabrinet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.41 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.

Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.