(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Fabrinet is 606480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 234.28 | 239.01 | 239.41 | 232.36 | 0.641 times |
| 18 Wed Sep 2024 | 229.04 | 233.54 | 234.40 | 224.72 | 0.922 times |
| 17 Tue Sep 2024 | 230.89 | 228.91 | 231.79 | 224.17 | 1.168 times |
| 16 Mon Sep 2024 | 224.17 | 227.18 | 230.49 | 223.31 | 0.92 times |
| 13 Fri Sep 2024 | 230.04 | 225.21 | 232.17 | 224.59 | 0.896 times |
| 12 Thu Sep 2024 | 221.79 | 217.00 | 224.63 | 215.49 | 0.882 times |
| 11 Wed Sep 2024 | 216.86 | 208.00 | 217.02 | 206.60 | 1.212 times |
| 10 Tue Sep 2024 | 207.16 | 209.50 | 210.78 | 203.66 | 0.932 times |
| 09 Mon Sep 2024 | 209.92 | 204.00 | 212.35 | 201.00 | 1.549 times |
| 06 Fri Sep 2024 | 210.74 | 222.42 | 223.43 | 209.29 | 0.848 times |
My analysis of stock is bullish for shortterm, and stock might move up till 246.4 or till 264.6. Use a stoploss of 231.3 and if this stock hits its stoploss, then it can fall down till 216.16
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 168.57 |
| Downside Target | 183.49 |
| Downside Target | 201.00 |
| Downside Target | 209.29 |
| Downside Target | 223.31 |
| Downside Target | 228.73 |
| Upside Target | 239.41 |
| Upside Target | 246.74 |
| Upside Target | 250.38 |
| Upside Target | 257.04 |
| Upside Target | 266.39 |
| Upside Target | 270.00 |
| Upside Target | 278.38 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 225.26 |
| Downside Intraday Target | 216.23 |
| Upside Intraday Target | 241.36 |
| Upside Intraday Target | 248.43 |
| Downside Intraday Target | 232.33 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 234.28 | 227.18 | 239.41 | 223.31 | 0.667 times |
| 13 Fri Sep 2024 | 230.04 | 204.00 | 232.17 | 201.00 | 1.726 times |
| 06 Fri Sep 2024 | 210.74 | 240.00 | 240.14 | 209.29 | 4.674 times |
| 30 Fri Aug 2024 | 243.65 | 244.67 | 246.74 | 240.07 | 0.153 times |
| 30 Fri Aug 2024 | 243.65 | 268.80 | 270.00 | 240.07 | 0.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 234.28 | 240.00 | 240.14 | 201.00 | 0.662 times |
| 30 Fri Aug 2024 | 243.65 | 220.26 | 278.38 | 183.49 | 1.394 times |
| 31 Wed Jul 2024 | 220.56 | 245.74 | 266.39 | 210.86 | 0.965 times |
| 28 Fri Jun 2024 | 244.79 | 245.93 | 257.04 | 228.73 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.54 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fabrinet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.54 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.