(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Fabrinet is 1009650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 211.25 | 204.92 | 213.46 | 201.96 | 0.588 times |
| 11 Tue Feb 2025 | 207.09 | 207.32 | 210.18 | 204.27 | 0.275 times |
| 10 Mon Feb 2025 | 210.89 | 212.98 | 215.52 | 207.47 | 0.464 times |
| 07 Fri Feb 2025 | 212.06 | 220.86 | 220.86 | 209.29 | 0.708 times |
| 06 Thu Feb 2025 | 220.84 | 213.89 | 221.16 | 210.85 | 0.698 times |
| 05 Wed Feb 2025 | 213.80 | 206.60 | 220.06 | 206.60 | 1.359 times |
| 04 Tue Feb 2025 | 207.13 | 205.66 | 215.74 | 197.76 | 3.009 times |
| 03 Mon Feb 2025 | 225.60 | 205.01 | 227.95 | 205.00 | 1.39 times |
| 31 Fri Jan 2025 | 216.21 | 216.82 | 224.97 | 215.36 | 0.798 times |
| 30 Thu Jan 2025 | 212.82 | 208.00 | 217.87 | 204.33 | 0.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205 as stoploss in an intra day buy trade for a target of 225.85. However, stock will show a bearish move below 205.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 183.31 |
| Downside Target | 197.76 |
| Downside Target | 201.96 |
| Downside Target | 208.34 |
| Upside Target | 225.01 |
| Upside Target | 235.37 |
| Upside Target | 240.69 |
| Upside Target | 243.04 |
| Upside Target | 256.24 |
| Upside Target | 270.01 |
| Upside Target | 277.38 |
| Upside Target | 281.79 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 203.63 |
| Downside Intraday Target | 196.02 |
| Upside Intraday Target | 217.19 |
| Upside Intraday Target | 223.14 |
| Downside Intraday Target | 209.58 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 211.25 | 212.98 | 215.52 | 201.96 | 0.185 times |
| 07 Fri Feb 2025 | 212.06 | 205.01 | 227.95 | 197.76 | 1.208 times |
| 31 Fri Jan 2025 | 216.21 | 233.27 | 236.65 | 183.31 | 3.203 times |
| 24 Fri Jan 2025 | 258.73 | 241.92 | 281.79 | 240.69 | 4.672 times |
| 17 Fri Jan 2025 | 241.89 | 239.12 | 243.04 | 235.37 | 0.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 211.25 | 205.01 | 227.95 | 197.76 | 0.673 times |
| 31 Fri Jan 2025 | 216.21 | 219.29 | 281.79 | 183.31 | 1.852 times |
| 31 Tue Dec 2024 | 219.88 | 233.47 | 256.24 | 212.31 | 0.494 times |
| 26 Tue Nov 2024 | 235.50 | 242.19 | 277.38 | 208.34 | 1.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.46 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.46 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.