(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Fabrinet is 710100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 190.35 | 186.93 | 195.88 | 184.70 | 0.833 times |
| 03 Mon Mar 2025 | 190.38 | 202.50 | 203.81 | 188.84 | 0.994 times |
| 28 Fri Feb 2025 | 200.05 | 193.80 | 200.88 | 191.35 | 1.071 times |
| 27 Thu Feb 2025 | 195.22 | 218.15 | 218.62 | 194.76 | 1.059 times |
| 26 Wed Feb 2025 | 215.32 | 211.89 | 217.35 | 209.60 | 0.703 times |
| 25 Tue Feb 2025 | 204.23 | 211.96 | 214.97 | 201.22 | 0.997 times |
| 24 Mon Feb 2025 | 214.39 | 222.95 | 227.84 | 214.36 | 1.022 times |
| 21 Fri Feb 2025 | 221.90 | 236.52 | 236.84 | 220.88 | 0.698 times |
| 20 Thu Feb 2025 | 230.67 | 240.04 | 240.04 | 226.53 | 0.931 times |
| 19 Wed Feb 2025 | 239.02 | 239.25 | 240.94 | 231.80 | 1.141 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199.6, but if it comes above 199.6, then a intra day buy could be more profitable.
If you take a sell trade below 199.6, then use 199.6 as stoploss and 183.3 as target. However if you take a buy trade in stock , then use 199.6 as stoploss and 213.12 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 183.31 |
| Upside Target | 191.35 |
| Upside Target | 197.76 |
| Upside Target | 201.96 |
| Upside Target | 208.34 |
| Upside Target | 220.88 |
| Upside Target | 225.50 |
| Upside Target | 227.95 |
| Upside Target | 254.61 |
| Upside Target | 256.24 |
| Upside Target | 277.38 |
| Upside Target | 281.79 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 182.1 |
| Downside Intraday Target | 173.84 |
| Upside Intraday Target | 201.21 |
| Upside Intraday Target | 212.06 |
| Upside Intraday Target | 192.95 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 190.35 | 202.50 | 203.81 | 184.70 | 0.377 times |
| 28 Fri Feb 2025 | 200.05 | 222.95 | 227.84 | 191.35 | 1.168 times |
| 21 Fri Feb 2025 | 221.90 | 231.97 | 254.61 | 220.88 | 1.231 times |
| 14 Fri Feb 2025 | 223.04 | 212.98 | 225.50 | 201.96 | 0.331 times |
| 07 Fri Feb 2025 | 212.06 | 205.01 | 227.95 | 197.76 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 190.35 | 202.50 | 203.81 | 184.70 | 0.081 times |
| 28 Fri Feb 2025 | 200.05 | 205.01 | 254.61 | 191.35 | 1.258 times |
| 31 Fri Jan 2025 | 216.21 | 219.29 | 281.79 | 183.31 | 1.852 times |
| 31 Tue Dec 2024 | 219.88 | 233.47 | 256.24 | 212.31 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.1 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fabrinet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term and the sell signal is strong.
Fabrinet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.1 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.