(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Fabrinet is 887560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 227.77 | 223.50 | 230.74 | 223.50 | 0.756 times |
| 16 Fri May 2025 | 229.55 | 223.74 | 233.45 | 222.93 | 1.332 times |
| 15 Thu May 2025 | 223.58 | 222.85 | 226.39 | 221.63 | 0.578 times |
| 14 Wed May 2025 | 226.36 | 227.98 | 232.25 | 224.39 | 0.736 times |
| 13 Tue May 2025 | 227.33 | 215.50 | 228.56 | 215.50 | 0.833 times |
| 12 Mon May 2025 | 215.39 | 217.27 | 218.59 | 212.37 | 0.49 times |
| 09 Fri May 2025 | 202.62 | 209.00 | 209.00 | 199.86 | 0.648 times |
| 08 Thu May 2025 | 208.10 | 213.33 | 213.33 | 201.47 | 1.051 times |
| 07 Wed May 2025 | 209.91 | 208.67 | 210.19 | 203.52 | 1.221 times |
| 06 Tue May 2025 | 204.85 | 194.99 | 212.23 | 193.54 | 2.107 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 224.5, but if it comes below 224.5, then a intra day sell could be more profitable.
If you take a sell trade below 224.5, then use 224.5 as stoploss and 209.51 as target. However if you take a buy trade in stock , then use 224.5 as stoploss and 242.6 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 148.55 |
| Downside Target | 167.33 |
| Downside Target | 176.99 |
| Downside Target | 183.31 |
| Downside Target | 191.35 |
| Downside Target | 202.40 |
| Downside Target | 211.31 |
| Downside Target | 221.06 |
| Upside Target | 230.74 |
| Upside Target | 233.45 |
| Upside Target | 235.60 |
| Upside Target | 254.61 |
| Upside Target | 281.79 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 223.93 |
| Downside Intraday Target | 220.1 |
| Upside Intraday Target | 231.17 |
| Upside Intraday Target | 234.58 |
| Downside Intraday Target | 227.34 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 227.77 | 223.50 | 230.74 | 223.50 | 0.19 times |
| 16 Fri May 2025 | 229.55 | 217.27 | 233.45 | 212.37 | 0.658 times |
| 09 Fri May 2025 | 202.62 | 215.52 | 224.06 | 193.54 | 2.197 times |
| 02 Fri May 2025 | 218.26 | 198.58 | 221.06 | 197.38 | 0.909 times |
| 25 Fri Apr 2025 | 200.55 | 179.32 | 202.40 | 167.33 | 6.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 227.77 | 214.59 | 233.45 | 193.54 | 0.582 times |
| 30 Wed Apr 2025 | 205.06 | 196.28 | 211.31 | 148.55 | 1.001 times |
| 31 Mon Mar 2025 | 197.51 | 202.50 | 235.60 | 176.99 | 1.129 times |
| 28 Fri Feb 2025 | 200.05 | 205.01 | 254.61 | 191.35 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.02 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fabrinet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fabrinet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.02 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.