(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Fabrinet is 433825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 305.20 | 302.13 | 305.48 | 300.65 | 1.048 times |
| 22 Tue Jul 2025 | 300.79 | 308.03 | 310.69 | 292.56 | 1.348 times |
| 21 Mon Jul 2025 | 309.50 | 310.25 | 314.47 | 307.97 | 0.672 times |
| 18 Fri Jul 2025 | 310.95 | 309.34 | 312.67 | 303.23 | 0.827 times |
| 17 Thu Jul 2025 | 308.36 | 299.89 | 310.16 | 299.89 | 0.894 times |
| 16 Wed Jul 2025 | 297.45 | 303.40 | 303.40 | 292.45 | 1.113 times |
| 15 Tue Jul 2025 | 301.47 | 302.19 | 303.65 | 296.47 | 1.265 times |
| 14 Mon Jul 2025 | 296.46 | 290.00 | 297.88 | 287.04 | 1.032 times |
| 11 Fri Jul 2025 | 291.44 | 287.96 | 292.45 | 285.69 | 1.026 times |
| 10 Thu Jul 2025 | 289.25 | 287.02 | 291.59 | 282.94 | 0.943 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 303.8, but if it comes below 303.8, then a intra day sell could be more profitable.
If you take a sell trade below 303.8, then use 303.8 as stoploss and 295.84 as target. However if you take a buy trade in stock , then use 303.8 as stoploss and 313.4 as target.
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 148.55 |
| Downside Target | 176.99 |
| Downside Target | 193.54 |
| Downside Target | 211.31 |
| Downside Target | 230.50 |
| Downside Target | 235.60 |
| Downside Target | 241.00 |
| Downside Target | 262.20 |
| Downside Target | 280.57 |
| Downside Target | 300.29 |
| Upside Target | 312.67 |
| Upside Target | 314.47 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 293.68 |
| Downside Intraday Target | 282.17 |
| Upside Intraday Target | 315.59 |
| Upside Intraday Target | 325.99 |
| Downside Intraday Target | 304.08 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 305.20 | 310.25 | 314.47 | 292.56 | 0.598 times |
| 18 Fri Jul 2025 | 310.95 | 290.00 | 312.67 | 287.04 | 0.934 times |
| 11 Fri Jul 2025 | 291.44 | 290.49 | 295.41 | 280.57 | 0.958 times |
| 03 Thu Jul 2025 | 294.66 | 300.06 | 300.06 | 282.15 | 0.789 times |
| 27 Fri Jun 2025 | 295.62 | 263.84 | 300.29 | 262.20 | 1.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 305.20 | 295.44 | 314.47 | 280.57 | 0.785 times |
| 30 Mon Jun 2025 | 294.68 | 231.97 | 300.29 | 230.50 | 0.687 times |
| 30 Fri May 2025 | 232.87 | 214.59 | 241.00 | 193.54 | 0.82 times |
| 30 Wed Apr 2025 | 205.06 | 196.28 | 211.31 | 148.55 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.58 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fabrinet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.58 and Fabrinet (FN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.