(FN) Fabrinet complete technical analysis [charts+indicators] | Buy/Sell Fabrinet | (FN) share price targets
Complete technical analysis of Fabrinet (FN) by charts plus indicators, forecast predictions and share price targets for Fabrinet (FN)
Fabrinet trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Fabrinet is 692590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 327.12 | 328.24 | 331.76 | 323.42 | 1.764 times |
| 15 Fri Aug 2025 | 329.80 | 321.99 | 332.24 | 315.81 | 1.251 times |
| 14 Thu Aug 2025 | 322.08 | 322.41 | 324.45 | 310.08 | 1.927 times |
| 13 Wed Aug 2025 | 337.31 | 352.90 | 356.55 | 326.91 | 1.206 times |
| 12 Tue Aug 2025 | 348.33 | 339.83 | 349.21 | 334.51 | 0.715 times |
| 11 Mon Aug 2025 | 332.41 | 343.19 | 345.21 | 330.15 | 0.829 times |
| 08 Fri Aug 2025 | 343.99 | 336.38 | 345.71 | 335.75 | 0.987 times |
| 07 Thu Aug 2025 | 335.11 | 334.14 | 336.84 | 325.59 | 0.984 times |
| 06 Wed Aug 2025 | 332.45 | 326.86 | 332.98 | 322.35 | 0.717 times |
| 05 Tue Aug 2025 | 328.10 | 329.91 | 333.79 | 321.88 | 0.572 times |
My analysis of stock is bullish for shortterm, and stock might move up till 336.1 or till 351.6. Use a stoploss of 323.15 and if this stock hits its stoploss, then it can fall down till 310.24
Share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Target | 148.55 |
| Downside Target | 193.54 |
| Downside Target | 211.31 |
| Downside Target | 230.50 |
| Downside Target | 241.00 |
| Downside Target | 280.57 |
| Downside Target | 292.56 |
| Downside Target | 300.29 |
| Downside Target | 306.55 |
| Downside Target | 321.88 |
| Upside Target | 331.76 |
| Upside Target | 332.61 |
| Upside Target | 345.71 |
| Upside Target | 356.55 |
Intraday share price targets for Fabrinet (FN)
| Target Type | Value |
| Downside Intraday Target | 323.11 |
| Downside Intraday Target | 319.09 |
| Upside Intraday Target | 331.45 |
| Upside Intraday Target | 335.77 |
| Upside Intraday Target | 327.43 |
Weekly technical analysis of Fabrinet (FN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 327.12 | 328.24 | 331.76 | 323.42 | 0.298 times |
| 15 Fri Aug 2025 | 329.80 | 343.19 | 356.55 | 310.08 | 1.818 times |
| 08 Fri Aug 2025 | 343.99 | 329.91 | 345.71 | 321.88 | 0.799 times |
| 01 Fri Aug 2025 | 315.20 | 311.65 | 332.61 | 306.55 | 1.533 times |
| 25 Fri Jul 2025 | 308.89 | 310.25 | 314.47 | 292.56 | 0.828 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fabrinet (FN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 327.12 | 312.56 | 356.55 | 306.55 | 0.756 times |
| 31 Thu Jul 2025 | 323.73 | 295.44 | 332.61 | 280.57 | 1.057 times |
| 30 Mon Jun 2025 | 294.68 | 231.97 | 300.29 | 230.50 | 0.687 times |
| 30 Fri May 2025 | 232.87 | 214.59 | 241.00 | 193.54 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fabrinet (FN)
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.09 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fabrinet ( (FN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fabrinet ( (FN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fabrinet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fabrinet in short term but the sell signal is initial and weak.
Fabrinet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fabrinet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fabrinet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.09 and Fabrinet (FN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fabrinet (FN) stock. Volume based technical analysis of Fabrinet (FN) stock is negative.
Fabrinet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.