(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Floor Decor is 2214780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 74.42 | 77.40 | 77.64 | 74.09 | 0.807 times |
| 20 Tue May 2025 | 79.22 | 79.69 | 80.19 | 78.65 | 0.768 times |
| 19 Mon May 2025 | 79.16 | 77.34 | 79.49 | 77.26 | 0.746 times |
| 16 Fri May 2025 | 79.54 | 79.03 | 79.60 | 77.77 | 1.402 times |
| 15 Thu May 2025 | 78.40 | 79.12 | 79.89 | 77.94 | 0.836 times |
| 14 Wed May 2025 | 79.96 | 81.38 | 81.90 | 79.75 | 0.714 times |
| 13 Tue May 2025 | 81.50 | 84.52 | 85.09 | 81.26 | 1.066 times |
| 12 Mon May 2025 | 83.80 | 82.13 | 86.23 | 81.86 | 1.914 times |
| 09 Fri May 2025 | 75.35 | 75.19 | 76.09 | 74.87 | 0.809 times |
| 08 Thu May 2025 | 75.19 | 74.16 | 76.17 | 73.03 | 0.856 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.2 or till 68. Use a stoploss of 75.78 and if the stock hits stoploss, then it can shoot up till 79.32
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 70.42 |
| Downside Target | 72.78 |
| Upside Target | 76.17 |
| Upside Target | 77.77 |
| Upside Target | 83.59 |
| Upside Target | 86.23 |
| Upside Target | 91.92 |
| Upside Target | 93.51 |
| Upside Target | 97.36 |
| Upside Target | 104.89 |
| Upside Target | 108.76 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 72.28 |
| Downside Intraday Target | 70.13 |
| Upside Intraday Target | 78.38 |
| Upside Intraday Target | 82.33 |
| Upside Intraday Target | 76.23 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 74.42 | 77.34 | 80.19 | 74.09 | 0.391 times |
| 16 Fri May 2025 | 79.54 | 82.13 | 86.23 | 77.77 | 1.171 times |
| 09 Fri May 2025 | 75.35 | 73.49 | 76.17 | 72.78 | 0.613 times |
| 02 Fri May 2025 | 74.06 | 72.80 | 77.84 | 70.42 | 3.181 times |
| 25 Fri Apr 2025 | 72.67 | 69.00 | 73.48 | 66.09 | 3.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 74.42 | 72.76 | 86.23 | 71.00 | 0.675 times |
| 30 Wed Apr 2025 | 71.44 | 80.28 | 83.59 | 66.01 | 1.528 times |
| 31 Mon Mar 2025 | 80.47 | 96.51 | 97.36 | 78.91 | 0.985 times |
| 28 Fri Feb 2025 | 96.63 | 96.50 | 104.89 | 91.92 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term and the buy signal is strong.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term and the buy signal is strong.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.