(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Fidelity National is 1546340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 49.98 | 50.00 | 50.22 | 49.79 | 0.892 times |
| 25 Thu Jan 2024 | 49.77 | 49.91 | 49.92 | 48.94 | 0.793 times |
| 24 Wed Jan 2024 | 49.53 | 49.57 | 49.76 | 49.20 | 0.932 times |
| 23 Tue Jan 2024 | 49.05 | 49.67 | 49.87 | 48.88 | 0.831 times |
| 22 Mon Jan 2024 | 49.82 | 49.14 | 49.95 | 49.14 | 1.432 times |
| 19 Fri Jan 2024 | 48.88 | 48.33 | 48.97 | 47.72 | 1.269 times |
| 18 Thu Jan 2024 | 48.20 | 48.49 | 48.52 | 47.81 | 0.732 times |
| 17 Wed Jan 2024 | 48.43 | 48.19 | 48.82 | 47.98 | 0.974 times |
| 16 Tue Jan 2024 | 48.90 | 49.35 | 49.40 | 48.50 | 1.194 times |
| 12 Fri Jan 2024 | 49.87 | 49.73 | 49.97 | 49.29 | 0.921 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50 as stoploss in an intra day sell trade for a target of 49.25. However, stock will show a bullish move above 50.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 37.10 |
| Downside Target | 38.96 |
| Downside Target | 40.38 |
| Downside Target | 43.83 |
| Downside Target | 45.75 |
| Downside Target | 47.58 |
| Downside Target | 49.40 |
| Downside Target | 49.97 |
| Upside Target | 50.22 |
| Upside Target | 50.77 |
| Upside Target | 51.48 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 49.17 |
| Downside Intraday Target | 48.35 |
| Upside Intraday Target | 50.51 |
| Upside Intraday Target | 51.03 |
| Downside Intraday Target | 49.69 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 49.98 | 49.14 | 50.22 | 48.88 | 1.171 times |
| 19 Fri Jan 2024 | 48.88 | 49.35 | 49.40 | 47.72 | 4.524 times |
| 12 Fri Jan 2024 | 49.87 | 49.73 | 49.97 | 49.29 | 0.205 times |
| 12 Fri Jan 2024 | 49.87 | 49.03 | 49.97 | 48.59 | 1.116 times |
| 05 Fri Jan 2024 | 48.85 | 50.55 | 50.77 | 47.58 | 4.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 49.98 | 50.55 | 50.77 | 47.58 | 0.818 times |
| 29 Fri Dec 2023 | 51.02 | 44.75 | 51.48 | 44.44 | 0.879 times |
| 30 Thu Nov 2023 | 44.84 | 39.15 | 45.75 | 38.96 | 1.188 times |
| 31 Tue Oct 2023 | 39.09 | 40.79 | 40.79 | 37.10 | 0.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.