(FNF) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FNF) share price targets
Complete technical analysis of Fidelity National (FNF) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FNF)
Fidelity National trades in USA in Finance sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Fidelity National is 1206380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 50.34 | 50.20 | 50.66 | 49.81 | 1.313 times |
| 06 Tue Feb 2024 | 50.07 | 49.65 | 50.20 | 49.59 | 0.799 times |
| 05 Mon Feb 2024 | 49.70 | 50.29 | 50.36 | 49.33 | 1.25 times |
| 02 Fri Feb 2024 | 50.70 | 50.46 | 51.09 | 50.13 | 1.039 times |
| 01 Thu Feb 2024 | 50.64 | 49.98 | 50.68 | 49.06 | 0.807 times |
| 31 Wed Jan 2024 | 50.03 | 50.95 | 50.95 | 49.97 | 1.323 times |
| 30 Tue Jan 2024 | 50.97 | 50.41 | 51.00 | 50.34 | 0.671 times |
| 29 Mon Jan 2024 | 50.59 | 49.83 | 50.72 | 49.66 | 0.757 times |
| 26 Fri Jan 2024 | 49.98 | 50.00 | 50.22 | 49.79 | 1.144 times |
| 25 Thu Jan 2024 | 49.77 | 49.91 | 49.92 | 48.94 | 1.017 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.5 as stoploss in an intra day sell trade for a target of 49.75. However, stock will show a bullish move above 50.5.
Share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Target | 37.10 |
| Downside Target | 38.96 |
| Downside Target | 40.79 |
| Downside Target | 44.44 |
| Downside Target | 45.75 |
| Downside Target | 47.58 |
| Downside Target | 48.88 |
| Downside Target | 50.22 |
| Upside Target | 50.66 |
| Upside Target | 51.00 |
| Upside Target | 51.09 |
| Upside Target | 51.48 |
Intraday share price targets for Fidelity National (FNF)
| Target Type | Value |
| Downside Intraday Target | 49.56 |
| Downside Intraday Target | 48.78 |
| Upside Intraday Target | 50.89 |
| Upside Intraday Target | 51.44 |
| Downside Intraday Target | 50.11 |
Weekly technical analysis of Fidelity National (FNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 50.34 | 50.29 | 50.66 | 49.33 | 0.731 times |
| 02 Fri Feb 2024 | 50.70 | 49.83 | 51.09 | 49.06 | 0.735 times |
| 26 Fri Jan 2024 | 49.98 | 49.14 | 50.22 | 48.88 | 1.171 times |
| 19 Fri Jan 2024 | 48.88 | 49.35 | 49.40 | 47.72 | 4.524 times |
| 12 Fri Jan 2024 | 49.87 | 49.73 | 49.97 | 49.29 | 0.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 50.34 | 49.98 | 51.09 | 49.06 | 0.197 times |
| 31 Wed Jan 2024 | 50.03 | 50.55 | 51.00 | 47.58 | 0.913 times |
| 29 Fri Dec 2023 | 51.02 | 44.75 | 51.48 | 44.44 | 0.879 times |
| 30 Thu Nov 2023 | 44.84 | 39.15 | 45.75 | 38.96 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FNF)
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FNF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and Fidelity National (FNF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FNF) stock. Volume based technical analysis of Fidelity National (FNF) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.