(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets
Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of First Trust is 13236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 53.05 | 53.36 | 53.36 | 53.05 | 0.423 times |
| 21 Wed Aug 2024 | 53.35 | 53.24 | 53.35 | 52.98 | 0.438 times |
| 20 Tue Aug 2024 | 52.81 | 53.43 | 53.43 | 52.81 | 0.228 times |
| 19 Mon Aug 2024 | 53.46 | 53.46 | 53.52 | 53.38 | 0.861 times |
| 16 Fri Aug 2024 | 52.99 | 52.84 | 53.08 | 52.84 | 0.607 times |
| 15 Thu Aug 2024 | 52.82 | 52.62 | 53.01 | 52.62 | 0.982 times |
| 14 Wed Aug 2024 | 51.87 | 52.27 | 52.27 | 51.80 | 0.455 times |
| 13 Tue Aug 2024 | 52.01 | 51.54 | 52.12 | 51.50 | 3.166 times |
| 12 Mon Aug 2024 | 51.31 | 51.75 | 51.75 | 51.27 | 0.672 times |
| 09 Fri Aug 2024 | 51.76 | 51.74 | 51.88 | 51.61 | 1.428 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.4 or till 56.2. Use a stoploss of 52.89 and if this stock hits its stoploss, then it can fall down till 51.39
Share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Target | 49.96 |
| Upside Target | 53.08 |
| Upside Target | 53.26 |
| Upside Target | 53.52 |
| Upside Target | 53.78 |
| Upside Target | 54.27 |
| Upside Target | 55.20 |
| Upside Target | 55.80 |
| Upside Target | 56.14 |
Intraday share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Intraday Target | 52.73 |
| Downside Intraday Target | 52.42 |
| Upside Intraday Target | 53.44 |
| Upside Intraday Target | 53.84 |
| Upside Intraday Target | 53.13 |
Weekly technical analysis of First Trust (FNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 53.05 | 53.46 | 53.52 | 52.81 | 0.332 times |
| 16 Fri Aug 2024 | 52.99 | 51.75 | 53.08 | 51.27 | 0.92 times |
| 09 Fri Aug 2024 | 51.76 | 50.10 | 51.93 | 50.10 | 0.851 times |
| 02 Fri Aug 2024 | 52.37 | 55.17 | 56.14 | 51.96 | 2.061 times |
| 26 Fri Jul 2024 | 55.13 | 53.69 | 55.20 | 53.05 | 1.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 53.05 | 55.80 | 55.80 | 50.10 | 0.887 times |
| 31 Wed Jul 2024 | 55.68 | 51.10 | 56.14 | 50.02 | 1.572 times |
| 28 Fri Jun 2024 | 51.05 | 53.26 | 53.26 | 50.06 | 0.395 times |
| 31 Fri May 2024 | 52.96 | 50.92 | 53.78 | 50.53 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNK)
Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and First Trust (FNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.