(FNK) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FNK) share price targets
Complete technical analysis of First Trust (FNK) by charts plus indicators, forecast predictions and share price targets for First Trust (FNK)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of First Trust is 6730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 52.89 | 53.40 | 53.63 | 52.87 | 4.606 times |
| 31 Thu Oct 2024 | 53.18 | 53.80 | 53.80 | 53.18 | 0.357 times |
| 30 Wed Oct 2024 | 53.81 | 54.42 | 54.46 | 53.81 | 0.342 times |
| 29 Tue Oct 2024 | 53.65 | 53.62 | 53.68 | 53.52 | 3.269 times |
| 28 Mon Oct 2024 | 54.03 | 53.45 | 54.08 | 53.45 | 1.025 times |
| 25 Fri Oct 2024 | 53.49 | 53.98 | 54.07 | 53.49 | 0.684 times |
| 24 Thu Oct 2024 | 53.80 | 53.56 | 53.80 | 53.44 | 0.981 times |
| 23 Wed Oct 2024 | 53.53 | 53.73 | 53.74 | 53.19 | 0.817 times |
| 22 Tue Oct 2024 | 53.88 | 53.85 | 53.98 | 53.85 | 0.966 times |
| 21 Mon Oct 2024 | 54.11 | 55.08 | 55.08 | 54.11 | 1.233 times |
Stock of First Trust (FNK) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.6, for a target of 53.4 or 53.98
Share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Target | 50.02 |
| Downside Target | 52.87 |
| Upside Target | 54.39 |
| Upside Target | 54.46 |
| Upside Target | 54.52 |
| Upside Target | 55.08 |
| Upside Target | 55.11 |
| Upside Target | 55.28 |
| Upside Target | 55.80 |
| Upside Target | 56.14 |
Intraday share price targets for First Trust (FNK)
| Target Type | Value |
| Downside Intraday Target | 52.35 |
| Downside Intraday Target | 51.82 |
| Upside Intraday Target | 53.94 |
| Upside Intraday Target | 55 |
| Upside Intraday Target | 53.41 |
Weekly technical analysis of First Trust (FNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 52.89 | 53.45 | 54.46 | 52.87 | 2.051 times |
| 25 Fri Oct 2024 | 53.49 | 55.08 | 55.08 | 53.19 | 0.91 times |
| 18 Fri Oct 2024 | 55.10 | 54.32 | 55.28 | 54.25 | 1.552 times |
| 11 Fri Oct 2024 | 54.39 | 54.13 | 54.39 | 53.21 | 0.682 times |
| 04 Fri Oct 2024 | 54.29 | 54.34 | 54.52 | 53.18 | 1.712 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 52.89 | 53.40 | 53.63 | 52.87 | 0.21 times |
| 31 Thu Oct 2024 | 53.18 | 54.34 | 55.28 | 53.18 | 1.099 times |
| 30 Mon Sep 2024 | 54.49 | 54.04 | 55.11 | 50.28 | 0.408 times |
| 30 Fri Aug 2024 | 54.65 | 55.80 | 55.80 | 50.10 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FNK)
Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FNK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and First Trust (FNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FNK) stock. Volume based technical analysis of First Trust (FNK) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.