(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Funko Inc is 430490
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 6.82 | 6.92 | 6.92 | 6.62 | 0.722 times |
12 Fri Jan 2024 | 6.97 | 7.35 | 7.49 | 6.73 | 1.802 times |
12 Fri Jan 2024 | 6.97 | 7.35 | 7.49 | 6.73 | 1.802 times |
11 Thu Jan 2024 | 7.31 | 7.15 | 7.36 | 7.06 | 0.702 times |
10 Wed Jan 2024 | 7.22 | 7.34 | 7.34 | 7.12 | 0.56 times |
09 Tue Jan 2024 | 7.35 | 7.32 | 7.46 | 7.12 | 1.354 times |
08 Mon Jan 2024 | 7.50 | 7.18 | 7.62 | 7.11 | 0.661 times |
05 Fri Jan 2024 | 7.19 | 7.33 | 7.45 | 7.08 | 0.894 times |
04 Thu Jan 2024 | 7.35 | 7.20 | 7.39 | 7.04 | 0.733 times |
03 Wed Jan 2024 | 7.21 | 7.43 | 7.43 | 7.16 | 0.778 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.8, for a target of 7 or 7.29
Share price targets for Funko Inc (FNKO)
Target Type | Value |
Downside Target | 6.04 |
Downside Target | 6.41 |
Downside Target | 6.55 |
Upside Target | 6.92 |
Upside Target | 7.37 |
Upside Target | 7.67 |
Upside Target | 7.75 |
Upside Target | 8.13 |
Upside Target | 8.31 |
Upside Target | 10.03 |
Intraday share price targets for Funko Inc (FNKO)
Target Type | Value |
Downside Intraday Target | 6.65 |
Downside Intraday Target | 6.49 |
Upside Intraday Target | 6.95 |
Upside Intraday Target | 7.09 |
Downside Intraday Target | 6.79 |
Weekly technical analysis of Funko Inc (FNKO)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 6.82 | 6.92 | 6.92 | 6.62 | 0.401 times |
12 Fri Jan 2024 | 6.97 | 7.35 | 7.49 | 6.73 | 0.355 times |
12 Fri Jan 2024 | 6.97 | 7.18 | 7.62 | 6.73 | 1.629 times |
05 Fri Jan 2024 | 7.19 | 7.61 | 7.67 | 7.04 | 3.214 times |
29 Fri Dec 2023 | 7.73 | 7.59 | 7.75 | 7.37 | 0.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 6.82 | 7.61 | 7.67 | 6.62 | 0.466 times |
29 Fri Dec 2023 | 7.73 | 6.48 | 7.75 | 6.04 | 0.647 times |
30 Thu Nov 2023 | 6.48 | 7.57 | 10.03 | 6.41 | 1.438 times |
31 Tue Oct 2023 | 7.71 | 7.63 | 8.31 | 6.59 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.