(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Funko Inc is 441210
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 7.17 | 7.46 | 7.46 | 7.04 | 1.246 times |
16 Fri Feb 2024 | 7.52 | 7.48 | 7.60 | 7.36 | 0.576 times |
15 Thu Feb 2024 | 7.58 | 7.55 | 7.65 | 7.34 | 1.344 times |
14 Wed Feb 2024 | 7.50 | 7.53 | 7.65 | 7.40 | 0.84 times |
13 Tue Feb 2024 | 7.48 | 7.71 | 7.85 | 7.42 | 0.943 times |
12 Mon Feb 2024 | 8.07 | 7.77 | 8.15 | 7.77 | 0.62 times |
09 Fri Feb 2024 | 7.89 | 8.04 | 8.25 | 7.87 | 0.719 times |
08 Thu Feb 2024 | 8.04 | 7.26 | 8.28 | 7.26 | 0.954 times |
07 Wed Feb 2024 | 7.34 | 7.69 | 7.69 | 7.16 | 2.82 times |
06 Tue Feb 2024 | 7.66 | 7.51 | 7.76 | 7.47 | 0.452 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.2, but if it comes above 7.2, then a intra day buy could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 6.9 as target. However if you take a buy trade in stock , then use 7.2 as stoploss and 7.51 as target.
Share price targets for Funko Inc (FNKO)
Target Type | Value |
Downside Target | 6.04 |
Downside Target | 6.41 |
Downside Target | 6.55 |
Downside Target | 6.85 |
Downside Target | 7.04 |
Upside Target | 7.34 |
Upside Target | 7.75 |
Upside Target | 7.83 |
Upside Target | 8.15 |
Upside Target | 8.28 |
Upside Target | 8.31 |
Upside Target | 10.03 |
Intraday share price targets for Funko Inc (FNKO)
Target Type | Value |
Downside Intraday Target | 6.99 |
Downside Intraday Target | 6.8 |
Upside Intraday Target | 7.41 |
Upside Intraday Target | 7.64 |
Upside Intraday Target | 7.22 |
Weekly technical analysis of Funko Inc (FNKO)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 7.17 | 7.46 | 7.46 | 7.04 | 0.288 times |
16 Fri Feb 2024 | 7.52 | 7.77 | 8.15 | 7.34 | 0.761 times |
09 Fri Feb 2024 | 7.89 | 7.59 | 8.28 | 7.16 | 1.409 times |
02 Fri Feb 2024 | 7.76 | 7.34 | 7.83 | 6.85 | 1.506 times |
26 Fri Jan 2024 | 7.34 | 7.13 | 7.52 | 7.06 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 7.17 | 7.15 | 8.28 | 6.85 | 0.77 times |
31 Wed Jan 2024 | 7.07 | 7.61 | 7.67 | 6.55 | 0.771 times |
29 Fri Dec 2023 | 7.73 | 6.48 | 7.75 | 6.04 | 0.647 times |
30 Thu Nov 2023 | 6.48 | 7.57 | 10.03 | 6.41 | 1.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.