(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Funko Inc is 318347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 9.99 | 9.70 | 10.07 | 9.52 | 1.279 times |
| 06 Fri Sep 2024 | 9.61 | 9.70 | 9.81 | 9.51 | 0.73 times |
| 05 Thu Sep 2024 | 9.71 | 10.27 | 10.30 | 9.57 | 1.262 times |
| 04 Wed Sep 2024 | 10.23 | 10.26 | 10.37 | 10.14 | 0.825 times |
| 03 Tue Sep 2024 | 10.33 | 10.39 | 10.44 | 10.26 | 1.001 times |
| 30 Fri Aug 2024 | 10.47 | 10.44 | 10.50 | 10.18 | 0.991 times |
| 30 Fri Aug 2024 | 10.47 | 10.44 | 10.50 | 10.18 | 0.99 times |
| 29 Thu Aug 2024 | 10.36 | 10.06 | 10.45 | 9.95 | 1.403 times |
| 28 Wed Aug 2024 | 10.07 | 10.55 | 10.58 | 10.07 | 0.914 times |
| 27 Tue Aug 2024 | 10.63 | 10.46 | 10.73 | 10.32 | 0.76 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 9.3. Use a stoploss of 10.16 and if the stock hits stoploss, then it can shoot up till 10.53
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 5.73 |
| Downside Target | 7.79 |
| Downside Target | 8.44 |
| Downside Target | 9.11 |
| Downside Target | 9.51 |
| Downside Target | 9.80 |
| Upside Target | 10.44 |
| Upside Target | 10.50 |
| Upside Target | 10.53 |
| Upside Target | 10.68 |
| Upside Target | 10.73 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 9.65 |
| Downside Intraday Target | 9.31 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 10.41 |
| Downside Intraday Target | 9.86 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 9.99 | 9.70 | 10.07 | 9.52 | 0.335 times |
| 06 Fri Sep 2024 | 9.61 | 10.39 | 10.44 | 9.51 | 3.855 times |
| 30 Fri Aug 2024 | 10.47 | 10.44 | 10.50 | 10.18 | 0.191 times |
| 30 Fri Aug 2024 | 10.47 | 10.70 | 10.73 | 9.95 | 0.782 times |
| 23 Fri Aug 2024 | 10.59 | 9.80 | 10.68 | 9.80 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 9.99 | 10.39 | 10.44 | 9.51 | 0.126 times |
| 30 Fri Aug 2024 | 10.47 | 10.00 | 10.73 | 7.79 | 1.052 times |
| 31 Wed Jul 2024 | 9.99 | 9.74 | 10.35 | 8.44 | 1.009 times |
| 28 Fri Jun 2024 | 9.76 | 9.16 | 10.53 | 9.11 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.
Funko Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.