(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Funko Inc is 553120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 11.64 | 11.46 | 11.69 | 11.35 | 0.9 times |
| 19 Thu Sep 2024 | 11.53 | 11.83 | 11.86 | 11.44 | 0.679 times |
| 18 Wed Sep 2024 | 11.52 | 11.36 | 11.78 | 11.26 | 1.003 times |
| 17 Tue Sep 2024 | 11.35 | 11.09 | 11.38 | 11.01 | 0.491 times |
| 16 Mon Sep 2024 | 11.16 | 11.82 | 12.04 | 11.10 | 1.118 times |
| 13 Fri Sep 2024 | 11.82 | 11.44 | 12.00 | 11.44 | 2.339 times |
| 12 Thu Sep 2024 | 11.29 | 10.54 | 11.48 | 10.54 | 2.185 times |
| 11 Wed Sep 2024 | 10.25 | 10.31 | 10.33 | 10.02 | 0.643 times |
| 10 Tue Sep 2024 | 10.27 | 10.07 | 10.31 | 9.96 | 0.385 times |
| 09 Mon Sep 2024 | 9.99 | 9.70 | 10.07 | 9.52 | 0.736 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.67 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 12.1 as target.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 5.73 |
| Downside Target | 7.79 |
| Downside Target | 8.44 |
| Downside Target | 9.11 |
| Downside Target | 9.51 |
| Downside Target | 9.95 |
| Downside Target | 10.18 |
| Downside Target | 10.73 |
| Downside Target | 11.01 |
| Upside Target | 12.00 |
| Upside Target | 12.04 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 11.09 |
| Downside Intraday Target | 10.53 |
| Upside Intraday Target | 12.12 |
| Upside Intraday Target | 12.59 |
| Downside Intraday Target | 11.56 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 11.64 | 11.82 | 12.04 | 11.01 | 0.667 times |
| 13 Fri Sep 2024 | 11.82 | 9.70 | 12.00 | 9.52 | 2.861 times |
| 06 Fri Sep 2024 | 9.61 | 10.39 | 10.44 | 9.51 | 3.855 times |
| 30 Fri Aug 2024 | 10.47 | 10.44 | 10.50 | 10.18 | 0.191 times |
| 30 Fri Aug 2024 | 10.47 | 10.70 | 10.73 | 9.95 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 11.64 | 10.39 | 12.04 | 9.51 | 0.545 times |
| 30 Fri Aug 2024 | 10.47 | 10.00 | 10.73 | 7.79 | 1.052 times |
| 31 Wed Jul 2024 | 9.99 | 9.74 | 10.35 | 8.44 | 1.009 times |
| 28 Fri Jun 2024 | 9.76 | 9.16 | 10.53 | 9.11 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.