Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets

Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)

Funko Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Funko Inc is 356500

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	11.80	11.98	12.04	11.72	0.548 times
24 Thu Oct 2024	11.89	12.00	12.24	11.75	0.853 times
23 Wed Oct 2024	11.95	12.02	12.04	11.82	0.837 times
22 Tue Oct 2024	12.07	12.21	12.38	12.05	0.848 times
21 Mon Oct 2024	12.21	12.34	12.38	12.10	1.153 times
18 Fri Oct 2024	12.36	12.12	12.37	12.05	0.851 times
17 Thu Oct 2024	12.09	12.11	12.12	11.94	0.911 times
16 Wed Oct 2024	12.05	12.08	12.16	11.89	0.732 times
15 Tue Oct 2024	12.02	11.84	12.23	11.73	1.519 times
14 Mon Oct 2024	11.86	12.17	12.20	11.46	1.492 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.1 as target.

Share price targets for Funko Inc (FNKO)

Target Type	Value
Downside Target	7.79
Downside Target	8.44
Downside Target	9.11
Downside Target	9.51
Downside Target	10.35
Downside Target	11.24
Upside Target	11.96
Upside Target	12.31
Upside Target	12.37
Upside Target	12.38
Upside Target	12.54
Upside Target	12.61

Intraday share price targets for Funko Inc (FNKO)

Target Type	Value
Downside Intraday Target	11.55
Downside Intraday Target	11.31
Upside Intraday Target	12.21
Upside Intraday Target	12.63
Upside Intraday Target	11.97

Weekly technical analysis of Funko Inc (FNKO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	11.80	12.34	12.38	11.72	0.77 times
18 Fri Oct 2024	12.36	12.17	12.37	11.46	1.237 times
11 Fri Oct 2024	12.23	12.52	12.61	11.96	0.677 times
04 Fri Oct 2024	12.40	11.76	12.54	11.24	1.074 times
27 Fri Sep 2024	11.86	11.66	12.31	11.61	0.941 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Funko Inc (FNKO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	11.80	12.35	12.61	11.24	0.721 times
30 Mon Sep 2024	12.22	10.39	12.31	9.51	0.75 times
30 Fri Aug 2024	10.47	10.00	10.73	7.79	1.052 times
31 Wed Jul 2024	9.99	9.74	10.35	8.44	1.009 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Funko Inc (FNKO)

Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Funko Inc in short term but the sell signal is initial and weak.

Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Funko Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.

Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.